CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 56.2 and 56.84
| Daily Target 1 | 56.09 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.73 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.37 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.53 (0.39%) | 56.85 | 56.51 - 57.15 | 1.2665 times | Thu 12 June 2025 | 56.31 (-0.27%) | 56.34 | 56.02 - 56.50 | 0.8018 times | Wed 11 June 2025 | 56.46 (0%) | 56.48 | 56.19 - 56.70 | 1.0094 times | Wed 11 June 2025 | 56.46 (0.48%) | 56.48 | 56.19 - 56.70 | 1.0094 times | Tue 10 June 2025 | 56.19 (0.12%) | 56.42 | 56.02 - 56.42 | 1.6717 times | Mon 09 June 2025 | 56.12 (0.18%) | 56.54 | 55.90 - 56.54 | 1.6922 times | Fri 06 June 2025 | 56.02 (0.63%) | 55.98 | 55.83 - 56.20 | 0.9268 times | Thu 05 June 2025 | 55.67 (0.41%) | 55.73 | 55.37 - 55.99 | 1.3359 times | Wed 04 June 2025 | 55.44 (0.16%) | 55.49 | 55.17 - 55.56 | 0.1639 times | Tue 03 June 2025 | 55.35 (0.62%) | 55.02 | 55.02 - 55.50 | 0.1223 times | Mon 02 June 2025 | 55.01 (1.23%) | 54.50 | 54.50 - 55.21 | 0.2188 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 56.28 and 57.41
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.53 (0.12%) | 56.48 | 56.02 - 57.15 | 2.0658 times | Wed 11 June 2025 | 56.46 (0.79%) | 56.54 | 55.90 - 56.70 | 2.9354 times | Fri 06 June 2025 | 56.02 (3.09%) | 54.50 | 54.50 - 56.20 | 1.8577 times | Fri 30 May 2025 | 54.34 (0.17%) | 54.13 | 53.06 - 54.76 | 0.4459 times | Fri 23 May 2025 | 54.25 (-1.97%) | 55.17 | 53.23 - 55.57 | 0.453 times | Tue 20 May 2025 | 55.34 (0.78%) | 55.14 | 55.00 - 55.57 | 0.2272 times | Fri 16 May 2025 | 54.91 (1.38%) | 55.00 | 54.27 - 55.62 | 0.4982 times | Fri 09 May 2025 | 54.16 (3.42%) | 52.02 | 50.84 - 54.33 | 0.6291 times | Fri 02 May 2025 | 52.37 (-5.78%) | 55.49 | 51.88 - 55.79 | 0.5817 times | Fri 25 April 2025 | 55.58 (-1.31%) | 56.33 | 54.80 - 56.37 | 0.3061 times | Thu 17 April 2025 | 56.32 (1.61%) | 54.90 | 54.90 - 56.75 | 0.1382 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 55.52 and 58.17
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 56.06 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 56.53 (4.03%) | 54.50 | 54.50 - 57.15 | 1.191 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4447 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.6642 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.0902 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0467 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.93 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7407 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.1841 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3525 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3559 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0621 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.3 |
| 35 day DMA | 54.61 |
| 50 day DMA | 54.89 |
| 100 day DMA | 57.45 |
| 150 day DMA | 60.12 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.24 | 56.2 |
| 12 day EMA | 55.9 | 55.79 | 55.69 |
| 20 day EMA | 55.54 | 55.44 | 55.35 |
| 35 day EMA | 55.26 | 55.18 | 55.11 |
| 50 day EMA | 55.02 | 54.96 | 54.91 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.31 | 56.25 |
| 12 day SMA | 55.83 | 55.66 | 55.49 |
| 20 day SMA | 55.3 | 55.24 | 55.17 |
| 35 day SMA | 54.61 | 54.57 | 54.55 |
| 50 day SMA | 54.89 | 54.87 | 54.84 |
| 100 day SMA | 57.45 | 57.54 | 57.62 |
| 150 day SMA | 60.12 | 60.17 | 60.22 |
| 200 day SMA | 61.6 | 61.65 | 61.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.