CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 55.69 and 56.33
| Daily Target 1 | 55.55 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.186666666667 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 56.83 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.12 (0.18%) | 56.54 | 55.90 - 56.54 | 3.3024 times | Fri 06 June 2025 | 56.02 (0.63%) | 55.98 | 55.83 - 56.20 | 1.8086 times | Thu 05 June 2025 | 55.67 (0.41%) | 55.73 | 55.37 - 55.99 | 2.6071 times | Wed 04 June 2025 | 55.44 (0.16%) | 55.49 | 55.17 - 55.56 | 0.3199 times | Tue 03 June 2025 | 55.35 (0.62%) | 55.02 | 55.02 - 55.50 | 0.2386 times | Mon 02 June 2025 | 55.01 (1.23%) | 54.50 | 54.50 - 55.21 | 0.427 times | Fri 30 May 2025 | 54.34 (-0.29%) | 54.49 | 53.89 - 54.49 | 0.2141 times | Thu 29 May 2025 | 54.50 (0.24%) | 54.39 | 54.00 - 54.62 | 0.187 times | Wed 28 May 2025 | 54.37 (0.54%) | 54.10 | 54.10 - 54.76 | 0.5031 times | Tue 27 May 2025 | 54.08 (-0.31%) | 54.13 | 53.06 - 54.35 | 0.3922 times | Fri 23 May 2025 | 54.25 (0.46%) | 53.35 | 53.23 - 54.25 | 0.2657 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 55.69 and 56.33
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.12 (0.18%) | 56.54 | 55.90 - 56.54 | 1.8107 times | Fri 06 June 2025 | 56.02 (3.09%) | 54.50 | 54.50 - 56.20 | 2.9614 times | Fri 30 May 2025 | 54.34 (0.17%) | 54.13 | 53.06 - 54.76 | 0.7108 times | Fri 23 May 2025 | 54.25 (-1.97%) | 55.17 | 53.23 - 55.57 | 0.7221 times | Tue 20 May 2025 | 55.34 (0.78%) | 55.14 | 55.00 - 55.57 | 0.3621 times | Fri 16 May 2025 | 54.91 (1.38%) | 55.00 | 54.27 - 55.62 | 0.7943 times | Fri 09 May 2025 | 54.16 (3.42%) | 52.02 | 50.84 - 54.33 | 1.0029 times | Fri 02 May 2025 | 52.37 (-5.78%) | 55.49 | 51.88 - 55.79 | 0.9273 times | Fri 25 April 2025 | 55.58 (-1.31%) | 56.33 | 54.80 - 56.37 | 0.488 times | Thu 17 April 2025 | 56.32 (1.61%) | 54.90 | 54.90 - 56.75 | 0.2202 times | Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0.1297 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 55.31 and 57.35
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 56.12 (3.28%) | 54.50 | 54.50 - 56.54 | 0.5572 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4767 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.7119 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1687 times | Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.122 times | Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9969 times | Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.794 times | Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.2693 times | Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.4498 times | Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.4534 times | Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.1385 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse USOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse USOI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse USOI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (USOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and CreditSuisse USOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse USOI stock. Volume based technical analysis of CreditSuisse USOI stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.98 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.72 |
| 100 day DMA | 57.88 |
| 150 day DMA | 60.41 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.51 | 55.25 |
| 12 day EMA | 55.23 | 55.07 | 54.9 |
| 20 day EMA | 54.98 | 54.86 | 54.74 |
| 35 day EMA | 54.88 | 54.81 | 54.74 |
| 50 day EMA | 54.81 | 54.76 | 54.71 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.5 | 55.16 |
| 12 day SMA | 54.93 | 54.77 | 54.71 |
| 20 day SMA | 54.98 | 54.92 | 54.82 |
| 35 day SMA | 54.5 | 54.51 | 54.49 |
| 50 day SMA | 54.72 | 54.7 | 54.62 |
| 100 day SMA | 57.88 | 57.96 | 58.06 |
| 150 day SMA | 60.41 | 60.48 | 60.55 |
| 200 day SMA | 61.9 | 61.98 | 62.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.