Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 76.22 and 77.28

Daily Target 175.96
Daily Target 276.48
Daily Target 377.02
Daily Target 477.54
Daily Target 578.08

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 77.00 (-1.46%) 77.18 76.50 - 77.56 1.6918 times
Thu 12 June 2025 78.14 (-0.03%) 78.06 77.28 - 78.77 1.8356 times
Wed 11 June 2025 78.16 (0%) 79.18 77.92 - 79.97 0.7689 times
Wed 11 June 2025 78.16 (-1.06%) 79.18 77.92 - 79.97 0.7689 times
Tue 10 June 2025 79.00 (0.53%) 79.11 78.16 - 80.08 0.823 times
Mon 09 June 2025 78.58 (1.72%) 78.34 76.60 - 78.82 0.8431 times
Fri 06 June 2025 77.25 (1.91%) 76.70 75.67 - 80.67 0.8025 times
Thu 05 June 2025 75.80 (1.38%) 74.81 73.75 - 75.93 1.0326 times
Wed 04 June 2025 74.77 (1.07%) 74.02 73.80 - 75.63 0.7507 times
Tue 03 June 2025 73.98 (-0.28%) 74.38 73.55 - 75.56 0.683 times
Mon 02 June 2025 74.19 (-1.07%) 74.70 73.93 - 75.43 0.3753 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 75.02 and 78.49

Weekly Target 174.35
Weekly Target 275.68
Weekly Target 377.823333333333
Weekly Target 479.15
Weekly Target 581.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 77.00 (-1.48%) 79.18 76.50 - 79.97 1.7802 times
Wed 11 June 2025 78.16 (1.18%) 78.34 76.60 - 80.08 1.009 times
Fri 06 June 2025 77.25 (3.01%) 74.70 73.55 - 80.67 1.51 times
Fri 30 May 2025 74.99 (1.49%) 74.94 73.96 - 77.14 0.5658 times
Fri 23 May 2025 73.89 (-6.94%) 79.64 73.20 - 80.46 0.6943 times
Tue 20 May 2025 79.40 (-0.55%) 79.00 78.46 - 80.81 0.3256 times
Fri 16 May 2025 79.84 (7.79%) 76.48 74.99 - 81.19 1.185 times
Fri 09 May 2025 74.07 (2.41%) 72.05 68.61 - 75.11 1.3326 times
Fri 02 May 2025 72.33 (2.55%) 69.87 68.63 - 72.60 0.9469 times
Fri 25 April 2025 70.53 (4.57%) 66.95 64.99 - 73.68 0.6507 times
Thu 17 April 2025 67.45 (-1.46%) 69.18 66.96 - 69.61 0.1748 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 75.28 and 82.4

Monthly Target 169.95
Monthly Target 273.48
Monthly Target 377.073333333333
Monthly Target 480.6
Monthly Target 584.19

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 77.00 (2.68%) 74.70 73.55 - 80.67 1.0001 times
Fri 30 May 2025 74.99 (5.46%) 71.00 68.61 - 81.19 1.0323 times
Wed 30 April 2025 71.11 (-1.73%) 71.81 62.77 - 73.78 1.2039 times
Mon 31 March 2025 72.36 (-10.69%) 81.45 69.99 - 83.95 0.9883 times
Fri 28 February 2025 81.02 (-8.67%) 88.04 77.50 - 89.46 1.0196 times
Fri 31 January 2025 88.71 (0%) 89.53 86.04 - 91.97 0.8663 times
Tue 31 December 2024 88.71 (-10.03%) 98.96 88.68 - 99.29 0.7247 times
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.2511 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 1.0287 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 0.885 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.2955 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.21 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 78.09
12 day DMA 76.67
20 day DMA 76.64
35 day DMA 75.68
50 day DMA 73.56
100 day DMA 75.52
150 day DMA 80.82
200 day DMA 81.79

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6377.9577.86
12 day EMA77.1577.1877.01
20 day EMA76.5676.5176.34
35 day EMA7574.8874.69
50 day EMA73.6373.4973.3

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0978.4178.23
12 day SMA76.6776.5576.33
20 day SMA76.6476.7876.87
35 day SMA75.6875.5175.29
50 day SMA73.5673.3873.19
100 day SMA75.5275.6375.73
150 day SMA80.8280.9481.02
200 day SMA81.7981.8281.85
Back to top | Use Dark Theme