US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 76.22 and 77.28
| Daily Target 1 | 75.96 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.00 (-1.46%) | 77.18 | 76.50 - 77.56 | 1.6918 times | Thu 12 June 2025 | 78.14 (-0.03%) | 78.06 | 77.28 - 78.77 | 1.8356 times | Wed 11 June 2025 | 78.16 (0%) | 79.18 | 77.92 - 79.97 | 0.7689 times | Wed 11 June 2025 | 78.16 (-1.06%) | 79.18 | 77.92 - 79.97 | 0.7689 times | Tue 10 June 2025 | 79.00 (0.53%) | 79.11 | 78.16 - 80.08 | 0.823 times | Mon 09 June 2025 | 78.58 (1.72%) | 78.34 | 76.60 - 78.82 | 0.8431 times | Fri 06 June 2025 | 77.25 (1.91%) | 76.70 | 75.67 - 80.67 | 0.8025 times | Thu 05 June 2025 | 75.80 (1.38%) | 74.81 | 73.75 - 75.93 | 1.0326 times | Wed 04 June 2025 | 74.77 (1.07%) | 74.02 | 73.80 - 75.63 | 0.7507 times | Tue 03 June 2025 | 73.98 (-0.28%) | 74.38 | 73.55 - 75.56 | 0.683 times | Mon 02 June 2025 | 74.19 (-1.07%) | 74.70 | 73.93 - 75.43 | 0.3753 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 75.02 and 78.49
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.00 (-1.48%) | 79.18 | 76.50 - 79.97 | 1.7802 times | Wed 11 June 2025 | 78.16 (1.18%) | 78.34 | 76.60 - 80.08 | 1.009 times | Fri 06 June 2025 | 77.25 (3.01%) | 74.70 | 73.55 - 80.67 | 1.51 times | Fri 30 May 2025 | 74.99 (1.49%) | 74.94 | 73.96 - 77.14 | 0.5658 times | Fri 23 May 2025 | 73.89 (-6.94%) | 79.64 | 73.20 - 80.46 | 0.6943 times | Tue 20 May 2025 | 79.40 (-0.55%) | 79.00 | 78.46 - 80.81 | 0.3256 times | Fri 16 May 2025 | 79.84 (7.79%) | 76.48 | 74.99 - 81.19 | 1.185 times | Fri 09 May 2025 | 74.07 (2.41%) | 72.05 | 68.61 - 75.11 | 1.3326 times | Fri 02 May 2025 | 72.33 (2.55%) | 69.87 | 68.63 - 72.60 | 0.9469 times | Fri 25 April 2025 | 70.53 (4.57%) | 66.95 | 64.99 - 73.68 | 0.6507 times | Thu 17 April 2025 | 67.45 (-1.46%) | 69.18 | 66.96 - 69.61 | 0.1748 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 75.28 and 82.4
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.00 (2.68%) | 74.70 | 73.55 - 80.67 | 1.0001 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 1.0323 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 1.2039 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.9883 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 1.0196 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.8663 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.7247 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.2511 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.0287 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.885 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.2955 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.64 |
| 35 day DMA | 75.68 |
| 50 day DMA | 73.56 |
| 100 day DMA | 75.52 |
| 150 day DMA | 80.82 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.95 | 77.86 |
| 12 day EMA | 77.15 | 77.18 | 77.01 |
| 20 day EMA | 76.56 | 76.51 | 76.34 |
| 35 day EMA | 75 | 74.88 | 74.69 |
| 50 day EMA | 73.63 | 73.49 | 73.3 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 78.41 | 78.23 |
| 12 day SMA | 76.67 | 76.55 | 76.33 |
| 20 day SMA | 76.64 | 76.78 | 76.87 |
| 35 day SMA | 75.68 | 75.51 | 75.29 |
| 50 day SMA | 73.56 | 73.38 | 73.19 |
| 100 day SMA | 75.52 | 75.63 | 75.73 |
| 150 day SMA | 80.82 | 80.94 | 81.02 |
| 200 day SMA | 81.79 | 81.82 | 81.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.