Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.2 and 26.42

Daily Target 126.03
Daily Target 226.15
Daily Target 326.246666666667
Daily Target 426.37
Daily Target 526.47

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 12 June 2025 26.28 (0.42%) 26.12 26.12 - 26.34 0.6233 times
Wed 11 June 2025 26.17 (0%) 26.20 26.02 - 26.23 0.9789 times
Wed 11 June 2025 26.17 (0.27%) 26.20 26.02 - 26.23 0.9789 times
Tue 10 June 2025 26.10 (-0.5%) 26.17 25.94 - 26.17 0.9194 times
Mon 09 June 2025 26.23 (-0.42%) 26.29 26.11 - 26.38 1.1641 times
Fri 06 June 2025 26.34 (0.34%) 26.44 26.23 - 26.44 0.7525 times
Thu 05 June 2025 26.25 (-0.15%) 26.17 26.00 - 26.40 0.9677 times
Wed 04 June 2025 26.29 (-0.19%) 26.34 26.25 - 26.53 0.8575 times
Tue 03 June 2025 26.34 (0.04%) 26.43 26.20 - 26.45 0.9229 times
Mon 02 June 2025 26.33 (0.46%) 26.18 26.06 - 26.38 1.8346 times
Fri 30 May 2025 26.21 (0.61%) 26.09 25.90 - 26.28 1.1488 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.15 and 26.47

Weekly Target 125.89
Weekly Target 226.09
Weekly Target 326.213333333333
Weekly Target 426.41
Weekly Target 526.53

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 12 June 2025 26.28 (0.42%) 26.20 26.02 - 26.34 0.3753 times
Wed 11 June 2025 26.17 (-0.65%) 26.29 25.94 - 26.38 0.7172 times
Fri 06 June 2025 26.34 (0.5%) 26.18 26.00 - 26.53 1.2496 times
Fri 30 May 2025 26.21 (1.94%) 25.80 25.66 - 26.28 1.046 times
Fri 23 May 2025 25.71 (-1.23%) 25.75 25.37 - 26.12 1.0527 times
Tue 20 May 2025 26.03 (1.17%) 25.55 25.52 - 26.12 0.5963 times
Fri 16 May 2025 25.73 (0.55%) 25.71 24.95 - 25.77 1.424 times
Fri 09 May 2025 25.59 (0.31%) 25.50 25.40 - 25.81 1.2392 times
Fri 02 May 2025 25.51 (2.41%) 24.92 24.86 - 25.65 1.2741 times
Fri 25 April 2025 24.91 (0.28%) 24.80 24.21 - 25.28 1.0257 times
Thu 17 April 2025 24.84 (1.55%) 24.42 24.31 - 25.00 0 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.11 and 26.7

Monthly Target 125.66
Monthly Target 225.97
Monthly Target 326.25
Monthly Target 426.56
Monthly Target 526.84

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 12 June 2025 26.28 (0.27%) 26.18 25.94 - 26.53 0.4213 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 1.0469 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 1.6321 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 1.024 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.9627 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.2549 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 0.97 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7491 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 0.9675 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 0.9715 times
Fri 30 August 2024 24.92 (2.3%) 24.46 23.76 - 25.00 1.055 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.23
20 day DMA 26.06
35 day DMA 25.79
50 day DMA 25.42
100 day DMA 24.95
150 day DMA 24.77
200 day DMA 24.96

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1926.2
12 day EMA26.1526.1326.12
20 day EMA26.0125.9825.96
35 day EMA25.6725.6325.6
50 day EMA25.3125.2725.23

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.226.22
12 day SMA26.2326.1826.16
20 day SMA26.0626.0325.99
35 day SMA25.7925.7525.72
50 day SMA25.4225.3725.31
100 day SMA24.9524.9424.91
150 day SMA24.7724.7624.75
200 day SMA24.9624.9624.95
Back to top | Use Dark Theme