UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 324.21 and 327.91
| Daily Target 1 | 321.21 |
| Daily Target 2 | 323.51 |
| Daily Target 3 | 324.90666666667 |
| Daily Target 4 | 327.21 |
| Daily Target 5 | 328.61 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 325.82 (1.91%) | 322.99 | 322.60 - 326.30 | 0.674 times | Thu 05 June 2025 | 319.71 (-1.31%) | 324.10 | 318.13 - 325.27 | 0.8859 times | Wed 04 June 2025 | 323.97 (-0.07%) | 325.00 | 323.90 - 335.00 | 0.8309 times | Tue 03 June 2025 | 324.20 (-0.39%) | 325.05 | 319.00 - 326.33 | 0.9389 times | Mon 02 June 2025 | 325.48 (2.08%) | 317.93 | 315.56 - 327.00 | 1.235 times | Fri 30 May 2025 | 318.85 (-0.47%) | 320.18 | 314.27 - 320.48 | 1.8843 times | Thu 29 May 2025 | 320.37 (1.5%) | 315.77 | 311.62 - 320.91 | 1.0237 times | Wed 28 May 2025 | 315.64 (0.25%) | 316.92 | 315.00 - 319.10 | 0.9038 times | Tue 27 May 2025 | 314.84 (2.34%) | 309.34 | 307.76 - 315.87 | 1.0505 times | Fri 23 May 2025 | 307.65 (-0.35%) | 305.76 | 302.79 - 310.16 | 0.573 times | Thu 22 May 2025 | 308.72 (-0.31%) | 308.25 | 306.16 - 310.74 | 0.6931 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 320.69 and 340.13
| Weekly Target 1 | 306.02 |
| Weekly Target 2 | 315.92 |
| Weekly Target 3 | 325.46 |
| Weekly Target 4 | 335.36 |
| Weekly Target 5 | 344.9 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 325.82 (2.19%) | 317.93 | 315.56 - 335.00 | 1.3629 times | Fri 30 May 2025 | 318.85 (3.64%) | 309.34 | 307.76 - 320.91 | 1.4517 times | Fri 23 May 2025 | 307.65 (-0.62%) | 305.87 | 302.79 - 311.99 | 0.8185 times | Tue 20 May 2025 | 309.57 (1.38%) | 304.68 | 300.51 - 311.99 | 0.643 times | Fri 16 May 2025 | 305.35 (1.3%) | 304.25 | 292.61 - 312.49 | 1.6987 times | Fri 09 May 2025 | 301.42 (2.32%) | 294.52 | 290.02 - 313.35 | 1.3164 times | Fri 02 May 2025 | 294.60 (1.11%) | 294.55 | 291.22 - 319.40 | 1.7651 times | Fri 25 April 2025 | 291.38 (2.34%) | 285.57 | 281.41 - 297.86 | 0.5406 times | Thu 17 April 2025 | 284.73 (-0.16%) | 285.98 | 279.95 - 288.54 | 0.1923 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.2108 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 320.69 and 340.13
| Monthly Target 1 | 306.02 |
| Monthly Target 2 | 315.92 |
| Monthly Target 3 | 325.46 |
| Monthly Target 4 | 335.36 |
| Monthly Target 5 | 344.9 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 325.82 (2.19%) | 317.93 | 315.56 - 335.00 | 0.2778 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 1.339 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.317 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.2471 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.4542 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.8507 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.6129 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.8706 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.9168 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.1138 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.4755 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 329 and lower is at 298, while middle bands are at 306 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.94 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 323.84 |
| 12 day DMA | 317.91 |
| 20 day DMA | 313.36 |
| 35 day DMA | 306.18 |
| 50 day DMA | 300.11 |
| 100 day DMA | 319.59 |
| 150 day DMA | 336.33 |
| 200 day DMA | 340.84 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.74 | 321.2 | 321.94 |
| 12 day EMA | 318.58 | 317.27 | 316.83 |
| 20 day EMA | 314.5 | 313.31 | 312.64 |
| 35 day EMA | 308.65 | 307.64 | 306.93 |
| 50 day EMA | 303.14 | 302.21 | 301.5 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.84 | 322.44 | 322.57 |
| 12 day SMA | 317.91 | 316.56 | 315.71 |
| 20 day SMA | 313.36 | 312.14 | 311.55 |
| 35 day SMA | 306.18 | 305.02 | 304.03 |
| 50 day SMA | 300.11 | 299.74 | 299.59 |
| 100 day SMA | 319.59 | 319.92 | 320.31 |
| 150 day SMA | 336.33 | 336.57 | 336.79 |
| 200 day SMA | 340.84 | 340.95 | 341.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.