Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 280.12 and 285.24

Daily Target 1279.04
Daily Target 2281.19
Daily Target 3284.15666666667
Daily Target 4286.31
Daily Target 5289.28

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 283.35 (-0.98%) 283.55 282.00 - 287.12 0.5983 times
Thu 12 June 2025 286.14 (3.5%) 277.16 275.50 - 287.08 1.1238 times
Wed 11 June 2025 276.47 (0%) 282.01 274.01 - 288.56 1.5373 times
Wed 11 June 2025 276.47 (-1.74%) 282.01 274.01 - 288.56 1.5373 times
Tue 10 June 2025 281.36 (-14.32%) 289.00 274.01 - 292.70 2.9694 times
Mon 09 June 2025 328.40 (0.79%) 325.37 323.53 - 329.85 0.5737 times
Fri 06 June 2025 325.82 (1.91%) 322.99 322.60 - 326.30 0.336 times
Thu 05 June 2025 319.71 (-1.31%) 324.10 318.13 - 325.27 0.4417 times
Wed 04 June 2025 323.97 (-0.07%) 325.00 323.90 - 335.00 0.4143 times
Tue 03 June 2025 324.20 (-0.39%) 325.05 319.00 - 326.33 0.4681 times
Mon 02 June 2025 325.48 (2.08%) 317.93 315.56 - 327.00 0.6158 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 278.68 and 293.23

Weekly Target 1267.42
Weekly Target 2275.39
Weekly Target 3281.97333333333
Weekly Target 4289.94
Weekly Target 5296.52

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 283.35 (2.49%) 282.01 274.01 - 288.56 1.3377 times
Wed 11 June 2025 276.47 (-15.15%) 325.37 274.01 - 329.85 2.0851 times
Fri 06 June 2025 325.82 (2.19%) 317.93 315.56 - 335.00 0.934 times
Fri 30 May 2025 318.85 (3.64%) 309.34 307.76 - 320.91 0.9949 times
Fri 23 May 2025 307.65 (-0.62%) 305.87 302.79 - 311.99 0.5609 times
Tue 20 May 2025 309.57 (1.38%) 304.68 300.51 - 311.99 0.4407 times
Fri 16 May 2025 305.35 (1.3%) 304.25 292.61 - 312.49 1.1642 times
Fri 09 May 2025 301.42 (2.32%) 294.52 290.02 - 313.35 0.9022 times
Fri 02 May 2025 294.60 (1.11%) 294.55 291.22 - 319.40 1.2097 times
Fri 25 April 2025 291.38 (2.34%) 285.57 281.41 - 297.86 0.3705 times
Thu 17 April 2025 284.73 (-0.16%) 285.98 279.95 - 288.54 0.1318 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 248.19 and 309.18

Monthly Target 1236.46
Monthly Target 2259.91
Monthly Target 3297.45333333333
Monthly Target 4320.9
Monthly Target 5358.44

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 283.35 (-11.13%) 317.93 274.01 - 335.00 1.176 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 1.2153 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 1.1953 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 1.1319 times
Fri 28 February 2025 320.05 (-8.86%) 348.17 307.38 - 383.51 1.3199 times
Fri 31 January 2025 351.17 (-0.47%) 352.33 349.07 - 382.61 0.7721 times
Tue 31 December 2024 352.84 (-6.41%) 370.69 350.60 - 383.00 0.5563 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.7902 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.8321 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 1.0109 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.3392 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 18 points

Upper Bollinger band is at 343 and lower is at 275, while middle bands are at 292 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.17 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 280.76
12 day DMA 305.85
20 day DMA 308.31
35 day DMA 305.76
50 day DMA 300.2
100 day DMA 314.69
150 day DMA 332.5
200 day DMA 338.87

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA287.58289.69291.46
12 day EMA298.1300.78303.44
20 day EMA302.01303.97305.85
35 day EMA301.48302.55303.52
50 day EMA297.21297.78298.25

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA280.76289.77297.7
12 day SMA305.85308.94311.4
20 day SMA308.31309.41310.37
35 day SMA305.76306.16306.31
50 day SMA300.2300.11300.24
100 day SMA314.69315.56316.4
150 day SMA332.5333.29334.04
200 day SMA338.87339.27339.64
Back to top | Use Dark Theme