UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 280.12 and 285.24
| Daily Target 1 | 279.04 |
| Daily Target 2 | 281.19 |
| Daily Target 3 | 284.15666666667 |
| Daily Target 4 | 286.31 |
| Daily Target 5 | 289.28 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 283.35 (-0.98%) | 283.55 | 282.00 - 287.12 | 0.5983 times | Thu 12 June 2025 | 286.14 (3.5%) | 277.16 | 275.50 - 287.08 | 1.1238 times | Wed 11 June 2025 | 276.47 (0%) | 282.01 | 274.01 - 288.56 | 1.5373 times | Wed 11 June 2025 | 276.47 (-1.74%) | 282.01 | 274.01 - 288.56 | 1.5373 times | Tue 10 June 2025 | 281.36 (-14.32%) | 289.00 | 274.01 - 292.70 | 2.9694 times | Mon 09 June 2025 | 328.40 (0.79%) | 325.37 | 323.53 - 329.85 | 0.5737 times | Fri 06 June 2025 | 325.82 (1.91%) | 322.99 | 322.60 - 326.30 | 0.336 times | Thu 05 June 2025 | 319.71 (-1.31%) | 324.10 | 318.13 - 325.27 | 0.4417 times | Wed 04 June 2025 | 323.97 (-0.07%) | 325.00 | 323.90 - 335.00 | 0.4143 times | Tue 03 June 2025 | 324.20 (-0.39%) | 325.05 | 319.00 - 326.33 | 0.4681 times | Mon 02 June 2025 | 325.48 (2.08%) | 317.93 | 315.56 - 327.00 | 0.6158 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 278.68 and 293.23
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 275.39 |
| Weekly Target 3 | 281.97333333333 |
| Weekly Target 4 | 289.94 |
| Weekly Target 5 | 296.52 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 283.35 (2.49%) | 282.01 | 274.01 - 288.56 | 1.3377 times | Wed 11 June 2025 | 276.47 (-15.15%) | 325.37 | 274.01 - 329.85 | 2.0851 times | Fri 06 June 2025 | 325.82 (2.19%) | 317.93 | 315.56 - 335.00 | 0.934 times | Fri 30 May 2025 | 318.85 (3.64%) | 309.34 | 307.76 - 320.91 | 0.9949 times | Fri 23 May 2025 | 307.65 (-0.62%) | 305.87 | 302.79 - 311.99 | 0.5609 times | Tue 20 May 2025 | 309.57 (1.38%) | 304.68 | 300.51 - 311.99 | 0.4407 times | Fri 16 May 2025 | 305.35 (1.3%) | 304.25 | 292.61 - 312.49 | 1.1642 times | Fri 09 May 2025 | 301.42 (2.32%) | 294.52 | 290.02 - 313.35 | 0.9022 times | Fri 02 May 2025 | 294.60 (1.11%) | 294.55 | 291.22 - 319.40 | 1.2097 times | Fri 25 April 2025 | 291.38 (2.34%) | 285.57 | 281.41 - 297.86 | 0.3705 times | Thu 17 April 2025 | 284.73 (-0.16%) | 285.98 | 279.95 - 288.54 | 0.1318 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 248.19 and 309.18
| Monthly Target 1 | 236.46 |
| Monthly Target 2 | 259.91 |
| Monthly Target 3 | 297.45333333333 |
| Monthly Target 4 | 320.9 |
| Monthly Target 5 | 358.44 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 283.35 (-11.13%) | 317.93 | 274.01 - 335.00 | 1.176 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 1.2153 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.1953 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.1319 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.3199 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.7721 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5563 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7902 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.8321 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.0109 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.3392 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 18 points
Upper Bollinger band is at 343 and lower is at 275, while middle bands are at 292 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.17 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 280.76 |
| 12 day DMA | 305.85 |
| 20 day DMA | 308.31 |
| 35 day DMA | 305.76 |
| 50 day DMA | 300.2 |
| 100 day DMA | 314.69 |
| 150 day DMA | 332.5 |
| 200 day DMA | 338.87 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.58 | 289.69 | 291.46 |
| 12 day EMA | 298.1 | 300.78 | 303.44 |
| 20 day EMA | 302.01 | 303.97 | 305.85 |
| 35 day EMA | 301.48 | 302.55 | 303.52 |
| 50 day EMA | 297.21 | 297.78 | 298.25 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.76 | 289.77 | 297.7 |
| 12 day SMA | 305.85 | 308.94 | 311.4 |
| 20 day SMA | 308.31 | 309.41 | 310.37 |
| 35 day SMA | 305.76 | 306.16 | 306.31 |
| 50 day SMA | 300.2 | 300.11 | 300.24 |
| 100 day SMA | 314.69 | 315.56 | 316.4 |
| 150 day SMA | 332.5 | 333.29 | 334.04 |
| 200 day SMA | 338.87 | 339.27 | 339.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.