Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets UnitilCorporation

Strong Daily Stock price targets for UnitilCorporation UTL are 53.41 and 54.1

Daily Target 152.88
Daily Target 253.24
Daily Target 353.573333333333
Daily Target 453.93
Daily Target 554.26

Daily price and volume Unitil Corporation

Date Closing Open Range Volume
Tue 10 June 2025 53.59 (1.02%) 53.43 53.22 - 53.91 0.8806 times
Mon 09 June 2025 53.05 (0.19%) 52.98 52.72 - 53.36 0.6747 times
Fri 06 June 2025 52.95 (-0.6%) 53.70 52.52 - 54.04 0.7727 times
Thu 05 June 2025 53.27 (0.68%) 52.91 52.54 - 53.79 1.0913 times
Wed 04 June 2025 52.91 (-2.99%) 54.26 52.61 - 54.55 1.2547 times
Tue 03 June 2025 54.54 (-0.29%) 54.67 53.97 - 55.12 0.9998 times
Mon 02 June 2025 54.70 (-0.24%) 55.00 54.24 - 55.11 1.0015 times
Fri 30 May 2025 54.83 (1.13%) 54.15 54.08 - 55.05 1.3658 times
Thu 29 May 2025 54.22 (0.89%) 53.58 53.35 - 54.31 0.9917 times
Wed 28 May 2025 53.74 (-1.23%) 54.05 53.44 - 54.39 0.9672 times
Tue 27 May 2025 54.41 (0.89%) 54.13 53.80 - 55.05 0.6519 times

 Daily chart UnitilCorporation

Weekly price and charts UnitilCorporation

Strong weekly Stock price targets for UnitilCorporation UTL are 53.16 and 54.35

Weekly Target 152.22
Weekly Target 252.9
Weekly Target 353.406666666667
Weekly Target 454.09
Weekly Target 554.6

Weekly price and volumes for Unitil Corporation

Date Closing Open Range Volume
Tue 10 June 2025 53.59 (1.21%) 52.98 52.72 - 53.91 0.4276 times
Fri 06 June 2025 52.95 (-3.43%) 55.00 52.52 - 55.12 1.4076 times
Fri 30 May 2025 54.83 (1.67%) 54.13 53.35 - 55.05 1.0932 times
Fri 23 May 2025 53.93 (-2.23%) 54.92 52.80 - 55.34 1.1318 times
Tue 20 May 2025 55.16 (1.43%) 53.90 53.90 - 55.34 0.4083 times
Fri 16 May 2025 54.38 (-4.18%) 57.07 51.91 - 57.18 1.7058 times
Fri 09 May 2025 56.75 (-3.85%) 59.20 56.34 - 59.99 1.5881 times
Fri 02 May 2025 59.02 (1.2%) 58.00 56.83 - 59.32 1.3258 times
Fri 25 April 2025 58.32 (-0.68%) 58.33 57.26 - 59.70 0.6885 times
Thu 17 April 2025 58.72 (1.43%) 58.19 57.74 - 59.06 0.2232 times
Wed 16 April 2025 57.89 (0%) 58.19 57.74 - 58.30 0 times

 weekly chart UnitilCorporation

Monthly price and charts UnitilCorporation

Strong monthly Stock price targets for UnitilCorporation UTL are 51.76 and 54.36

Monthly Target 151.14
Monthly Target 252.37
Monthly Target 353.743333333333
Monthly Target 454.97
Monthly Target 556.34

Monthly price and volumes Unitil Corporation

Date Closing Open Range Volume
Tue 10 June 2025 53.59 (-2.26%) 55.00 52.52 - 55.12 0.3434 times
Fri 30 May 2025 54.83 (-6.53%) 58.73 51.91 - 59.99 1.2028 times
Wed 30 April 2025 58.66 (1.68%) 57.98 54.00 - 59.70 1.08 times
Mon 31 March 2025 57.69 (2.83%) 56.18 54.04 - 58.30 1.0619 times
Fri 28 February 2025 56.10 (4.72%) 53.30 53.25 - 57.82 1.0597 times
Fri 31 January 2025 53.57 (-1.14%) 54.47 51.30 - 55.91 1.0903 times
Tue 31 December 2024 54.19 (-8.92%) 58.64 53.07 - 58.86 0.9516 times
Tue 26 November 2024 59.50 (2.78%) 58.37 53.85 - 61.51 1.2065 times
Thu 31 October 2024 57.89 (-4.44%) 60.31 56.93 - 60.92 0.8443 times
Mon 30 September 2024 60.58 (0.46%) 59.82 57.59 - 63.52 1.1595 times
Fri 30 August 2024 60.30 (-1.6%) 61.61 56.66 - 62.29 1.3344 times

 monthly chart UnitilCorporation

Indicator Analysis of UnitilCorporation

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitilCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.

UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitil Corporation UTL

DMA (daily moving average) of Unitil Corporation UTL

DMA period DMA value
5 day DMA 53.15
12 day DMA 53.85
20 day DMA 53.99
35 day DMA 55.72
50 day DMA 56.38
100 day DMA 56.2
150 day DMA 55.95
200 day DMA 56.75

EMA (exponential moving average) of Unitil Corporation UTL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4253.3353.47
12 day EMA53.8153.8553.99
20 day EMA54.354.3854.52
35 day EMA55.0955.1855.31
50 day EMA56.0256.1256.25

SMA (simple moving average) of Unitil Corporation UTL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1553.3453.67
12 day SMA53.8553.8253.91
20 day SMA53.9954.0254.11
35 day SMA55.7255.8656.02
50 day SMA56.3856.4356.49
100 day SMA56.256.1856.18
150 day SMA55.9555.9956.04
200 day SMA56.7556.7856.82
Back to top | Use Dark Theme