UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.61 and 52.73
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.52 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.64 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.22 (-2.01%) | 53.10 | 52.11 - 53.23 | 1.7296 times | Thu 12 June 2025 | 53.29 (0.11%) | 53.04 | 52.64 - 53.58 | 0.9665 times | Wed 11 June 2025 | 53.23 (0%) | 53.78 | 53.10 - 53.84 | 0.8024 times | Wed 11 June 2025 | 53.23 (-0.67%) | 53.78 | 53.10 - 53.84 | 0.8024 times | Tue 10 June 2025 | 53.59 (1.02%) | 53.43 | 53.22 - 53.91 | 0.8845 times | Mon 09 June 2025 | 53.05 (0.19%) | 52.98 | 52.72 - 53.36 | 0.6777 times | Fri 06 June 2025 | 52.95 (-0.6%) | 53.70 | 52.52 - 54.04 | 0.7762 times | Thu 05 June 2025 | 53.27 (0.68%) | 52.91 | 52.54 - 53.79 | 1.0962 times | Wed 04 June 2025 | 52.91 (-2.99%) | 54.26 | 52.61 - 54.55 | 1.2603 times | Tue 03 June 2025 | 54.54 (-0.29%) | 54.67 | 53.97 - 55.12 | 1.0043 times | Mon 02 June 2025 | 54.70 (-0.24%) | 55.00 | 54.24 - 55.11 | 1.0059 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.3 and 53.03
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.22 (-1.9%) | 53.78 | 52.11 - 53.84 | 0.8742 times | Wed 11 June 2025 | 53.23 (0.53%) | 52.98 | 52.72 - 53.91 | 0.5908 times | Fri 06 June 2025 | 52.95 (-3.43%) | 55.00 | 52.52 - 55.12 | 1.285 times | Fri 30 May 2025 | 54.83 (1.67%) | 54.13 | 53.35 - 55.05 | 0.998 times | Fri 23 May 2025 | 53.93 (-2.23%) | 54.92 | 52.80 - 55.34 | 1.0333 times | Tue 20 May 2025 | 55.16 (1.43%) | 53.90 | 53.90 - 55.34 | 0.3727 times | Fri 16 May 2025 | 54.38 (-4.18%) | 57.07 | 51.91 - 57.18 | 1.5573 times | Fri 09 May 2025 | 56.75 (-3.85%) | 59.20 | 56.34 - 59.99 | 1.4498 times | Fri 02 May 2025 | 59.02 (1.2%) | 58.00 | 56.83 - 59.32 | 1.2104 times | Fri 25 April 2025 | 58.32 (-0.68%) | 58.33 | 57.26 - 59.70 | 0.6286 times | Thu 17 April 2025 | 58.72 (1.43%) | 58.19 | 57.74 - 59.06 | 0.2038 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.66 and 53.67
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.22 (-4.76%) | 55.00 | 52.11 - 55.12 | 0.5515 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 1.1768 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 1.0567 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 1.039 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.0369 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0668 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9311 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1805 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8261 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1345 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3057 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.98
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.79 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.01 |
| 100 day DMA | 56.16 |
| 150 day DMA | 55.8 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.31 | 53.32 |
| 12 day EMA | 53.38 | 53.59 | 53.64 |
| 20 day EMA | 53.87 | 54.04 | 54.12 |
| 35 day EMA | 54.83 | 54.98 | 55.08 |
| 50 day EMA | 55.82 | 55.97 | 56.08 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 53.28 | 53.21 |
| 12 day SMA | 53.48 | 53.65 | 53.69 |
| 20 day SMA | 53.79 | 53.93 | 53.99 |
| 35 day SMA | 55.07 | 55.25 | 55.4 |
| 50 day SMA | 56.01 | 56.12 | 56.21 |
| 100 day SMA | 56.16 | 56.18 | 56.19 |
| 150 day SMA | 55.8 | 55.84 | 55.88 |
| 200 day SMA | 56.64 | 56.68 | 56.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.