UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.41 and 54.1
Daily Target 1 | 52.88 |
Daily Target 2 | 53.24 |
Daily Target 3 | 53.573333333333 |
Daily Target 4 | 53.93 |
Daily Target 5 | 54.26 |
Daily price and volume Unitil Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.59 (1.02%) | 53.43 | 53.22 - 53.91 | 0.8806 times | Mon 09 June 2025 | 53.05 (0.19%) | 52.98 | 52.72 - 53.36 | 0.6747 times | Fri 06 June 2025 | 52.95 (-0.6%) | 53.70 | 52.52 - 54.04 | 0.7727 times | Thu 05 June 2025 | 53.27 (0.68%) | 52.91 | 52.54 - 53.79 | 1.0913 times | Wed 04 June 2025 | 52.91 (-2.99%) | 54.26 | 52.61 - 54.55 | 1.2547 times | Tue 03 June 2025 | 54.54 (-0.29%) | 54.67 | 53.97 - 55.12 | 0.9998 times | Mon 02 June 2025 | 54.70 (-0.24%) | 55.00 | 54.24 - 55.11 | 1.0015 times | Fri 30 May 2025 | 54.83 (1.13%) | 54.15 | 54.08 - 55.05 | 1.3658 times | Thu 29 May 2025 | 54.22 (0.89%) | 53.58 | 53.35 - 54.31 | 0.9917 times | Wed 28 May 2025 | 53.74 (-1.23%) | 54.05 | 53.44 - 54.39 | 0.9672 times | Tue 27 May 2025 | 54.41 (0.89%) | 54.13 | 53.80 - 55.05 | 0.6519 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.16 and 54.35
Weekly Target 1 | 52.22 |
Weekly Target 2 | 52.9 |
Weekly Target 3 | 53.406666666667 |
Weekly Target 4 | 54.09 |
Weekly Target 5 | 54.6 |
Weekly price and volumes for Unitil Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.59 (1.21%) | 52.98 | 52.72 - 53.91 | 0.4276 times | Fri 06 June 2025 | 52.95 (-3.43%) | 55.00 | 52.52 - 55.12 | 1.4076 times | Fri 30 May 2025 | 54.83 (1.67%) | 54.13 | 53.35 - 55.05 | 1.0932 times | Fri 23 May 2025 | 53.93 (-2.23%) | 54.92 | 52.80 - 55.34 | 1.1318 times | Tue 20 May 2025 | 55.16 (1.43%) | 53.90 | 53.90 - 55.34 | 0.4083 times | Fri 16 May 2025 | 54.38 (-4.18%) | 57.07 | 51.91 - 57.18 | 1.7058 times | Fri 09 May 2025 | 56.75 (-3.85%) | 59.20 | 56.34 - 59.99 | 1.5881 times | Fri 02 May 2025 | 59.02 (1.2%) | 58.00 | 56.83 - 59.32 | 1.3258 times | Fri 25 April 2025 | 58.32 (-0.68%) | 58.33 | 57.26 - 59.70 | 0.6885 times | Thu 17 April 2025 | 58.72 (1.43%) | 58.19 | 57.74 - 59.06 | 0.2232 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.76 and 54.36
Monthly Target 1 | 51.14 |
Monthly Target 2 | 52.37 |
Monthly Target 3 | 53.743333333333 |
Monthly Target 4 | 54.97 |
Monthly Target 5 | 56.34 |
Monthly price and volumes Unitil Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 53.59 (-2.26%) | 55.00 | 52.52 - 55.12 | 0.3434 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 1.2028 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 1.08 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 1.0619 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.0597 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0903 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9516 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.2065 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8443 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1595 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3344 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
DMA period | DMA value |
5 day DMA | 53.15 |
12 day DMA | 53.85 |
20 day DMA | 53.99 |
35 day DMA | 55.72 |
50 day DMA | 56.38 |
100 day DMA | 56.2 |
150 day DMA | 55.95 |
200 day DMA | 56.75 |
EMA (exponential moving average) of Unitil Corporation UTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.42 | 53.33 | 53.47 |
12 day EMA | 53.81 | 53.85 | 53.99 |
20 day EMA | 54.3 | 54.38 | 54.52 |
35 day EMA | 55.09 | 55.18 | 55.31 |
50 day EMA | 56.02 | 56.12 | 56.25 |
SMA (simple moving average) of Unitil Corporation UTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.15 | 53.34 | 53.67 |
12 day SMA | 53.85 | 53.82 | 53.91 |
20 day SMA | 53.99 | 54.02 | 54.11 |
35 day SMA | 55.72 | 55.86 | 56.02 |
50 day SMA | 56.38 | 56.43 | 56.49 |
100 day SMA | 56.2 | 56.18 | 56.18 |
150 day SMA | 55.95 | 55.99 | 56.04 |
200 day SMA | 56.75 | 56.78 | 56.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.