UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 55.46 and 56.37
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.136666666667 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.05 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.16 (0.21%) | 56.51 | 55.67 - 56.58 | 1.0146 times | Thu 05 June 2025 | 56.04 (0.2%) | 55.99 | 55.93 - 56.43 | 0.6105 times | Wed 04 June 2025 | 55.93 (-0.13%) | 56.04 | 55.76 - 56.27 | 1.0318 times | Tue 03 June 2025 | 56.00 (2.32%) | 55.65 | 55.38 - 56.34 | 1.2382 times | Mon 02 June 2025 | 54.73 (-0.64%) | 55.05 | 54.54 - 55.40 | 1.1608 times | Fri 30 May 2025 | 55.08 (0.92%) | 54.40 | 54.40 - 55.50 | 0.6019 times | Thu 29 May 2025 | 54.58 (0.98%) | 53.79 | 53.79 - 55.31 | 0.6793 times | Wed 28 May 2025 | 54.05 (-1.13%) | 55.01 | 53.24 - 55.01 | 1.5649 times | Tue 27 May 2025 | 54.67 (1.69%) | 54.96 | 53.08 - 55.40 | 0.8255 times | Fri 23 May 2025 | 53.76 (0.19%) | 53.11 | 53.08 - 54.39 | 1.2726 times | Thu 22 May 2025 | 53.66 (0.64%) | 53.32 | 53.32 - 54.26 | 0.8598 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 55.35 and 57.39
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.76 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.16 (1.96%) | 55.05 | 54.54 - 56.58 | 1.2201 times | Fri 30 May 2025 | 55.08 (2.46%) | 54.96 | 53.08 - 55.50 | 0.886 times | Fri 23 May 2025 | 53.76 (-0.85%) | 54.72 | 52.98 - 55.00 | 1.0085 times | Tue 20 May 2025 | 54.22 (-1.6%) | 54.78 | 53.93 - 55.62 | 0.4586 times | Fri 16 May 2025 | 55.10 (2.8%) | 54.33 | 53.50 - 55.84 | 1.2554 times | Fri 09 May 2025 | 53.60 (1.79%) | 52.15 | 51.80 - 54.78 | 1.6206 times | Fri 02 May 2025 | 52.66 (0.55%) | 52.20 | 51.26 - 53.36 | 1.714 times | Fri 25 April 2025 | 52.37 (0.13%) | 52.25 | 51.71 - 53.86 | 1.3197 times | Thu 17 April 2025 | 52.30 (-0.19%) | 53.08 | 52.27 - 53.37 | 0.2267 times | Wed 16 April 2025 | 52.40 (0%) | 53.08 | 52.37 - 53.37 | 0.2905 times | Wed 16 April 2025 | 52.40 (0%) | 53.08 | 52.37 - 53.37 | 0 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 55.35 and 57.39
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.16 (1.96%) | 55.05 | 54.54 - 56.58 | 0.1545 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.7319 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.1373 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.902 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.2053 times | Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.292 times | Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.9133 times | Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.2636 times | Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.3327 times | Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 1.0675 times | Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.7239 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.61 |
| 100 day DMA | 56.41 |
| 150 day DMA | 58.75 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.59 | 55.36 |
| 12 day EMA | 55.17 | 54.99 | 54.8 |
| 20 day EMA | 54.76 | 54.61 | 54.46 |
| 35 day EMA | 54.37 | 54.26 | 54.15 |
| 50 day EMA | 53.97 | 53.88 | 53.79 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.56 | 55.26 |
| 12 day SMA | 54.83 | 54.67 | 54.52 |
| 20 day SMA | 54.7 | 54.57 | 54.46 |
| 35 day SMA | 53.89 | 53.78 | 53.68 |
| 50 day SMA | 53.61 | 53.58 | 53.56 |
| 100 day SMA | 56.41 | 56.48 | 56.54 |
| 150 day SMA | 58.75 | 58.8 | 58.85 |
| 200 day SMA | 60.59 | 60.65 | 60.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.