Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.62 and 3.82
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.98 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.74 (-1.58%) | 3.90 | 3.70 - 3.90 | 1.1117 times | Thu 05 June 2025 | 3.80 (-2.81%) | 4.00 | 3.75 - 4.00 | 1.2852 times | Wed 04 June 2025 | 3.91 (-1.01%) | 4.07 | 3.82 - 4.20 | 1.8492 times | Tue 03 June 2025 | 3.95 (0.77%) | 4.16 | 3.93 - 4.17 | 1.8655 times | Mon 02 June 2025 | 3.92 (-4.39%) | 4.25 | 3.91 - 4.25 | 1.0629 times | Fri 30 May 2025 | 4.10 (-6.39%) | 4.36 | 4.09 - 4.42 | 1.4046 times | Thu 29 May 2025 | 4.38 (0.46%) | 4.41 | 4.25 - 4.46 | 0.6725 times | Wed 28 May 2025 | 4.36 (-1.58%) | 4.43 | 4.34 - 4.46 | 0.2711 times | Tue 27 May 2025 | 4.43 (-2.21%) | 4.54 | 4.39 - 4.54 | 0.3416 times | Fri 23 May 2025 | 4.53 (2.26%) | 4.38 | 4.37 - 4.56 | 0.1356 times | Thu 22 May 2025 | 4.43 (-2.42%) | 4.42 | 4.28 - 4.60 | 0.4989 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.45 and 4
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.74 (-8.78%) | 4.25 | 3.70 - 4.25 | 1.4678 times | Fri 30 May 2025 | 4.10 (-9.49%) | 4.54 | 4.09 - 4.54 | 0.5503 times | Fri 23 May 2025 | 4.53 (-0.22%) | 4.28 | 4.28 - 4.64 | 0.456 times | Tue 20 May 2025 | 4.54 (3.65%) | 4.30 | 4.10 - 4.54 | 0.3528 times | Fri 16 May 2025 | 4.38 (-3.95%) | 4.90 | 4.03 - 4.98 | 1.8117 times | Fri 09 May 2025 | 4.56 (-10.06%) | 5.01 | 3.87 - 5.28 | 1.541 times | Fri 02 May 2025 | 5.07 (7.87%) | 4.61 | 4.21 - 5.41 | 2.5872 times | Fri 25 April 2025 | 4.70 (8.8%) | 4.30 | 4.20 - 5.20 | 0.8787 times | Thu 17 April 2025 | 4.32 (5.88%) | 3.92 | 3.92 - 4.41 | 0.3545 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.45 and 4
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.74 (-8.78%) | 4.25 | 3.70 - 4.25 | 0.0102 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.0403 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.0462 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0394 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1263 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1079 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1017 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.354 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8281 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3459 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0243 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.96 | 4.04 |
| 12 day EMA | 4.1 | 4.16 | 4.22 |
| 20 day EMA | 4.22 | 4.27 | 4.32 |
| 35 day EMA | 4.23 | 4.26 | 4.29 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.94 | 4.05 |
| 12 day SMA | 4.17 | 4.24 | 4.3 |
| 20 day SMA | 4.33 | 4.37 | 4.42 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.31 | 4.31 | 4.32 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.