Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.5 and 3.86
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.14 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-7.02%) | 4.00 | 3.64 - 4.00 | 0.7009 times | Thu 12 June 2025 | 3.99 (-8.49%) | 4.73 | 3.92 - 4.73 | 2.0207 times | Wed 11 June 2025 | 4.36 (0%) | 4.30 | 3.93 - 4.73 | 2.6096 times | Wed 11 June 2025 | 4.36 (5.57%) | 4.30 | 3.93 - 4.73 | 2.6096 times | Tue 10 June 2025 | 4.13 (7.55%) | 3.99 | 3.77 - 4.16 | 0.3922 times | Mon 09 June 2025 | 3.84 (2.67%) | 3.75 | 3.75 - 4.17 | 0.2639 times | Fri 06 June 2025 | 3.74 (-1.58%) | 3.90 | 3.70 - 3.90 | 0.2552 times | Thu 05 June 2025 | 3.80 (-2.81%) | 4.00 | 3.75 - 4.00 | 0.2951 times | Wed 04 June 2025 | 3.91 (-1.01%) | 4.07 | 3.82 - 4.20 | 0.4246 times | Tue 03 June 2025 | 3.95 (0.77%) | 4.16 | 3.93 - 4.17 | 0.4283 times | Mon 02 June 2025 | 3.92 (-4.39%) | 4.25 | 3.91 - 4.25 | 0.244 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.13 and 4.22
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-14.91%) | 4.30 | 3.64 - 4.73 | 2.745 times | Wed 11 June 2025 | 4.36 (16.58%) | 3.75 | 3.75 - 4.73 | 1.6815 times | Fri 06 June 2025 | 3.74 (-8.78%) | 4.25 | 3.70 - 4.25 | 0.8481 times | Fri 30 May 2025 | 4.10 (-9.49%) | 4.54 | 4.09 - 4.54 | 0.318 times | Fri 23 May 2025 | 4.53 (-0.22%) | 4.28 | 4.28 - 4.64 | 0.2635 times | Tue 20 May 2025 | 4.54 (3.65%) | 4.30 | 4.10 - 4.54 | 0.2039 times | Fri 16 May 2025 | 4.38 (-3.95%) | 4.90 | 4.03 - 4.98 | 1.0469 times | Fri 09 May 2025 | 4.56 (-10.06%) | 5.01 | 3.87 - 5.28 | 0.8904 times | Fri 02 May 2025 | 5.07 (7.87%) | 4.61 | 4.21 - 5.41 | 1.495 times | Fri 25 April 2025 | 4.70 (8.8%) | 4.30 | 4.20 - 5.20 | 0.5077 times | Thu 17 April 2025 | 4.32 (5.88%) | 3.92 | 3.92 - 4.41 | 0.2049 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.13 and 4.22
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.71 (-9.51%) | 4.25 | 3.64 - 4.73 | 0.0633 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.04 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.0459 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0392 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1257 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1073 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1011 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3522 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8184 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3068 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0242 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uxin UXIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uxin UXIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uxin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
Uxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uxin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uxin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Uxin UXIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.12 | 4.18 |
| 12 day EMA | 4.07 | 4.13 | 4.15 |
| 20 day EMA | 4.14 | 4.19 | 4.21 |
| 35 day EMA | 4.19 | 4.22 | 4.23 |
| 50 day EMA | 4.27 | 4.29 | 4.3 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.14 | 4.09 |
| 12 day SMA | 3.98 | 4.04 | 4.07 |
| 20 day SMA | 4.18 | 4.21 | 4.23 |
| 35 day SMA | 4.39 | 4.42 | 4.44 |
| 50 day SMA | 4.36 | 4.37 | 4.36 |
| 100 day SMA | 4.29 | 4.3 | 4.3 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.27 | 4.26 | 4.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.