Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 3.95 and 4.34
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.41 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.13 (7.55%) | 3.99 | 3.77 - 4.16 | 1.3798 times | Mon 09 June 2025 | 3.84 (2.67%) | 3.75 | 3.75 - 4.17 | 0.9286 times | Fri 06 June 2025 | 3.74 (-1.58%) | 3.90 | 3.70 - 3.90 | 0.8979 times | Thu 05 June 2025 | 3.80 (-2.81%) | 4.00 | 3.75 - 4.00 | 1.0381 times | Wed 04 June 2025 | 3.91 (-1.01%) | 4.07 | 3.82 - 4.20 | 1.4936 times | Tue 03 June 2025 | 3.95 (0.77%) | 4.16 | 3.93 - 4.17 | 1.5068 times | Mon 02 June 2025 | 3.92 (-4.39%) | 4.25 | 3.91 - 4.25 | 0.8585 times | Fri 30 May 2025 | 4.10 (-6.39%) | 4.36 | 4.09 - 4.42 | 1.1345 times | Thu 29 May 2025 | 4.38 (0.46%) | 4.41 | 4.25 - 4.46 | 0.5431 times | Wed 28 May 2025 | 4.36 (-1.58%) | 4.43 | 4.34 - 4.46 | 0.219 times | Tue 27 May 2025 | 4.43 (-2.21%) | 4.54 | 4.39 - 4.54 | 0.276 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 3.94 and 4.36
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.13 (10.43%) | 3.75 | 3.75 - 4.17 | 0.5524 times | Fri 06 June 2025 | 3.74 (-8.78%) | 4.25 | 3.70 - 4.25 | 1.3867 times | Fri 30 May 2025 | 4.10 (-9.49%) | 4.54 | 4.09 - 4.54 | 0.5199 times | Fri 23 May 2025 | 4.53 (-0.22%) | 4.28 | 4.28 - 4.64 | 0.4308 times | Tue 20 May 2025 | 4.54 (3.65%) | 4.30 | 4.10 - 4.54 | 0.3333 times | Fri 16 May 2025 | 4.38 (-3.95%) | 4.90 | 4.03 - 4.98 | 1.7116 times | Fri 09 May 2025 | 4.56 (-10.06%) | 5.01 | 3.87 - 5.28 | 1.4559 times | Fri 02 May 2025 | 5.07 (7.87%) | 4.61 | 4.21 - 5.41 | 2.4443 times | Fri 25 April 2025 | 4.70 (8.8%) | 4.30 | 4.20 - 5.20 | 0.8301 times | Thu 17 April 2025 | 4.32 (5.88%) | 3.92 | 3.92 - 4.41 | 0.335 times | Wed 16 April 2025 | 4.08 (0%) | 3.92 | 3.92 - 4.12 | 0 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 3.64 and 4.19
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.13 (0.73%) | 4.25 | 3.70 - 4.25 | 0.0143 times | Fri 30 May 2025 | 4.10 (-12.58%) | 4.70 | 3.87 - 5.41 | 0.0402 times | Wed 30 April 2025 | 4.69 (19.04%) | 3.87 | 3.30 - 5.20 | 0.0461 times | Mon 31 March 2025 | 3.94 (-11.06%) | 4.45 | 3.68 - 4.58 | 0.0394 times | Fri 28 February 2025 | 4.43 (2.55%) | 4.31 | 3.81 - 5.33 | 0.1263 times | Fri 31 January 2025 | 4.32 (-6.7%) | 4.53 | 4.00 - 4.98 | 0.1079 times | Tue 31 December 2024 | 4.63 (8.69%) | 4.87 | 3.68 - 4.93 | 0.1016 times | Tue 26 November 2024 | 4.26 (5.71%) | 3.88 | 3.71 - 7.48 | 0.3539 times | Thu 31 October 2024 | 4.03 (-39.94%) | 6.15 | 3.93 - 7.39 | 1.8274 times | Mon 30 September 2024 | 6.71 (375.89%) | 1.49 | 1.43 - 7.84 | 7.3429 times | Fri 30 August 2024 | 1.41 (-11.88%) | 1.61 | 1.41 - 1.95 | 0.0243 times |
Indicator Analysis of Uxin
Tomorrow's movement Prediction of Uxin UXIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uxin UXIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uxin UXIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uxin UXIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uxin UXIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uxin (UXIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Uxin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uxin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uxin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Uxin UXIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uxin UXIN stock. Volume based technical analysis of Uxin UXIN stock is negative.
Uxin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.87 | 3.89 |
| 12 day EMA | 4.07 | 4.06 | 4.1 |
| 20 day EMA | 4.17 | 4.17 | 4.21 |
| 35 day EMA | 4.21 | 4.21 | 4.23 |
| 50 day EMA | 4.23 | 4.23 | 4.25 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.85 | 3.86 |
| 12 day SMA | 4.09 | 4.12 | 4.17 |
| 20 day SMA | 4.25 | 4.28 | 4.33 |
| 35 day SMA | 4.46 | 4.47 | 4.48 |
| 50 day SMA | 4.32 | 4.31 | 4.3 |
| 100 day SMA | 4.3 | 4.3 | 4.31 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.