Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong Daily Stock price targets for MarriotVacations VAC are 67.13 and 68.96

Daily Target 165.7
Daily Target 266.72
Daily Target 367.526666666667
Daily Target 468.55
Daily Target 569.36

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Tue 10 June 2025 67.75 (1.76%) 66.91 66.50 - 68.33 0.6903 times
Mon 09 June 2025 66.58 (0.82%) 66.59 66.07 - 67.36 0.7665 times
Fri 06 June 2025 66.04 (1.57%) 66.09 65.19 - 66.33 0.8464 times
Thu 05 June 2025 65.02 (-0.79%) 65.42 64.14 - 66.24 0.9199 times
Wed 04 June 2025 65.54 (-0.41%) 66.10 65.46 - 66.62 1.0081 times
Tue 03 June 2025 65.81 (2.08%) 64.49 64.00 - 66.41 1.185 times
Mon 02 June 2025 64.47 (-2.11%) 65.86 63.75 - 65.86 1.3466 times
Fri 30 May 2025 65.86 (-2.67%) 67.01 65.71 - 67.54 1.3289 times
Thu 29 May 2025 67.67 (0.55%) 68.01 66.56 - 68.01 1.1269 times
Wed 28 May 2025 67.30 (-1.06%) 67.96 66.92 - 68.13 0.7814 times
Tue 27 May 2025 68.02 (3.44%) 68.00 66.69 - 68.13 1.5864 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 66.91 and 69.17

Weekly Target 165.12
Weekly Target 266.44
Weekly Target 367.383333333333
Weekly Target 468.7
Weekly Target 569.64

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Tue 10 June 2025 67.75 (2.59%) 66.59 66.07 - 68.33 0.3253 times
Fri 06 June 2025 66.04 (0.27%) 65.86 63.75 - 66.62 1.1847 times
Fri 30 May 2025 65.86 (0.15%) 68.00 65.71 - 68.13 1.077 times
Fri 23 May 2025 65.76 (-6.23%) 70.23 64.21 - 70.66 1.1971 times
Tue 20 May 2025 70.13 (-2.18%) 70.00 69.54 - 70.75 0.4125 times
Fri 16 May 2025 71.69 (10.89%) 69.02 68.87 - 73.16 1.5613 times
Fri 09 May 2025 64.65 (8.45%) 58.69 57.56 - 66.45 1.5801 times
Fri 02 May 2025 59.61 (7.08%) 55.69 52.66 - 60.16 1.3867 times
Fri 25 April 2025 55.67 (4.68%) 52.59 51.69 - 56.70 1.1219 times
Thu 17 April 2025 53.18 (1.12%) 52.55 51.63 - 53.77 0.1535 times
Wed 16 April 2025 52.59 (0%) 52.55 51.63 - 53.70 0 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 65.75 and 70.33

Monthly Target 162.03
Monthly Target 264.89
Monthly Target 366.61
Monthly Target 469.47
Monthly Target 571.19

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Tue 10 June 2025 67.75 (2.87%) 65.86 63.75 - 68.33 0.3408 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.4699 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.4935 times
Mon 31 March 2025 64.24 (-14.85%) 75.71 63.46 - 76.68 1.2831 times
Fri 28 February 2025 75.44 (-13.06%) 84.00 73.79 - 91.18 1.2752 times
Fri 31 January 2025 86.77 (-3.37%) 90.43 81.01 - 90.43 0.8084 times
Tue 31 December 2024 89.80 (-6.93%) 95.62 87.76 - 98.07 0.4812 times
Tue 26 November 2024 96.49 (25.26%) 77.85 77.02 - 100.32 1.0218 times
Thu 31 October 2024 77.03 (4.83%) 73.48 71.53 - 81.47 0.8465 times
Mon 30 September 2024 73.48 (-0.7%) 73.00 67.28 - 77.35 0.9794 times
Fri 30 August 2024 74.00 (-12.51%) 78.21 68.34 - 80.61 1.2177 times

 monthly chart MarriotVacations

Indicator Analysis of MarriotVacations

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarriotVacations (VAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarriotVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.07 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.

MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 66.19
12 day DMA 66.32
20 day DMA 67.8
35 day DMA 64.28
50 day DMA 60.98
100 day DMA 68.01
150 day DMA 75.4
200 day DMA 75.55

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.666.0365.75
12 day EMA66.4966.2666.2
20 day EMA65.9865.7965.71
35 day EMA63.6863.4463.26
50 day EMA60.9460.6660.42

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1965.865.38
12 day SMA66.3266.3166.3
20 day SMA67.868.0368.2
35 day SMA64.2863.8563.47
50 day SMA60.9860.6460.37
100 day SMA68.0168.2168.41
150 day SMA75.475.5875.78
200 day SMA75.5575.5875.62
Back to top | Use Dark Theme