MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 65.05 and 66.19
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.853333333333 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 66.99 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.04 (1.57%) | 66.09 | 65.19 - 66.33 | 0.7524 times | Thu 05 June 2025 | 65.02 (-0.79%) | 65.42 | 64.14 - 66.24 | 0.8177 times | Wed 04 June 2025 | 65.54 (-0.41%) | 66.10 | 65.46 - 66.62 | 0.8962 times | Tue 03 June 2025 | 65.81 (2.08%) | 64.49 | 64.00 - 66.41 | 1.0534 times | Mon 02 June 2025 | 64.47 (-2.11%) | 65.86 | 63.75 - 65.86 | 1.197 times | Fri 30 May 2025 | 65.86 (-2.67%) | 67.01 | 65.71 - 67.54 | 1.1813 times | Thu 29 May 2025 | 67.67 (0.55%) | 68.01 | 66.56 - 68.01 | 1.0017 times | Wed 28 May 2025 | 67.30 (-1.06%) | 67.96 | 66.92 - 68.13 | 0.6946 times | Tue 27 May 2025 | 68.02 (3.44%) | 68.00 | 66.69 - 68.13 | 1.4102 times | Fri 23 May 2025 | 65.76 (-2.71%) | 64.49 | 64.21 - 66.29 | 0.9953 times | Thu 22 May 2025 | 67.59 (1.65%) | 66.50 | 66.18 - 67.82 | 1.294 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 64.9 and 67.77
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.04 (0.27%) | 65.86 | 63.75 - 66.62 | 1.2245 times | Fri 30 May 2025 | 65.86 (0.15%) | 68.00 | 65.71 - 68.13 | 1.1132 times | Fri 23 May 2025 | 65.76 (-6.23%) | 70.23 | 64.21 - 70.66 | 1.2373 times | Tue 20 May 2025 | 70.13 (-2.18%) | 70.00 | 69.54 - 70.75 | 0.4264 times | Fri 16 May 2025 | 71.69 (10.89%) | 69.02 | 68.87 - 73.16 | 1.6138 times | Fri 09 May 2025 | 64.65 (8.45%) | 58.69 | 57.56 - 66.45 | 1.6332 times | Fri 02 May 2025 | 59.61 (7.08%) | 55.69 | 52.66 - 60.16 | 1.4333 times | Fri 25 April 2025 | 55.67 (4.68%) | 52.59 | 51.69 - 56.70 | 1.1596 times | Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.1586 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.2548 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 64.9 and 67.77
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.04 (0.27%) | 65.86 | 63.75 - 66.62 | 0.2693 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.4808 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.5046 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.2926 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2846 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.8144 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4848 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0294 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8528 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9866 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2267 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 66.3 |
| 20 day DMA | 68.2 |
| 35 day DMA | 63.47 |
| 50 day DMA | 60.37 |
| 100 day DMA | 68.41 |
| 150 day DMA | 75.78 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.6 | 65.89 |
| 12 day EMA | 66.2 | 66.23 | 66.45 |
| 20 day EMA | 65.76 | 65.73 | 65.8 |
| 35 day EMA | 63.72 | 63.58 | 63.5 |
| 50 day EMA | 60.75 | 60.53 | 60.35 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.34 | 65.87 |
| 12 day SMA | 66.3 | 66.64 | 67.06 |
| 20 day SMA | 68.2 | 68.13 | 68.09 |
| 35 day SMA | 63.47 | 63.09 | 62.73 |
| 50 day SMA | 60.37 | 60.14 | 59.94 |
| 100 day SMA | 68.41 | 68.62 | 68.83 |
| 150 day SMA | 75.78 | 75.9 | 76 |
| 200 day SMA | 75.62 | 75.65 | 75.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.