MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 67.13 and 68.96
| Daily Target 1 | 65.7 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 67.526666666667 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.36 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.75 (1.76%) | 66.91 | 66.50 - 68.33 | 0.6903 times | Mon 09 June 2025 | 66.58 (0.82%) | 66.59 | 66.07 - 67.36 | 0.7665 times | Fri 06 June 2025 | 66.04 (1.57%) | 66.09 | 65.19 - 66.33 | 0.8464 times | Thu 05 June 2025 | 65.02 (-0.79%) | 65.42 | 64.14 - 66.24 | 0.9199 times | Wed 04 June 2025 | 65.54 (-0.41%) | 66.10 | 65.46 - 66.62 | 1.0081 times | Tue 03 June 2025 | 65.81 (2.08%) | 64.49 | 64.00 - 66.41 | 1.185 times | Mon 02 June 2025 | 64.47 (-2.11%) | 65.86 | 63.75 - 65.86 | 1.3466 times | Fri 30 May 2025 | 65.86 (-2.67%) | 67.01 | 65.71 - 67.54 | 1.3289 times | Thu 29 May 2025 | 67.67 (0.55%) | 68.01 | 66.56 - 68.01 | 1.1269 times | Wed 28 May 2025 | 67.30 (-1.06%) | 67.96 | 66.92 - 68.13 | 0.7814 times | Tue 27 May 2025 | 68.02 (3.44%) | 68.00 | 66.69 - 68.13 | 1.5864 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 66.91 and 69.17
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.75 (2.59%) | 66.59 | 66.07 - 68.33 | 0.3253 times | Fri 06 June 2025 | 66.04 (0.27%) | 65.86 | 63.75 - 66.62 | 1.1847 times | Fri 30 May 2025 | 65.86 (0.15%) | 68.00 | 65.71 - 68.13 | 1.077 times | Fri 23 May 2025 | 65.76 (-6.23%) | 70.23 | 64.21 - 70.66 | 1.1971 times | Tue 20 May 2025 | 70.13 (-2.18%) | 70.00 | 69.54 - 70.75 | 0.4125 times | Fri 16 May 2025 | 71.69 (10.89%) | 69.02 | 68.87 - 73.16 | 1.5613 times | Fri 09 May 2025 | 64.65 (8.45%) | 58.69 | 57.56 - 66.45 | 1.5801 times | Fri 02 May 2025 | 59.61 (7.08%) | 55.69 | 52.66 - 60.16 | 1.3867 times | Fri 25 April 2025 | 55.67 (4.68%) | 52.59 | 51.69 - 56.70 | 1.1219 times | Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.1535 times | Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.75 and 70.33
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 67.75 (2.87%) | 65.86 | 63.75 - 68.33 | 0.3408 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.4699 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.4935 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.2831 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2752 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.8084 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4812 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0218 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8465 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9794 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2177 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.07 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.32 |
| 20 day DMA | 67.8 |
| 35 day DMA | 64.28 |
| 50 day DMA | 60.98 |
| 100 day DMA | 68.01 |
| 150 day DMA | 75.4 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.03 | 65.75 |
| 12 day EMA | 66.49 | 66.26 | 66.2 |
| 20 day EMA | 65.98 | 65.79 | 65.71 |
| 35 day EMA | 63.68 | 63.44 | 63.26 |
| 50 day EMA | 60.94 | 60.66 | 60.42 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.8 | 65.38 |
| 12 day SMA | 66.32 | 66.31 | 66.3 |
| 20 day SMA | 67.8 | 68.03 | 68.2 |
| 35 day SMA | 64.28 | 63.85 | 63.47 |
| 50 day SMA | 60.98 | 60.64 | 60.37 |
| 100 day SMA | 68.01 | 68.21 | 68.41 |
| 150 day SMA | 75.4 | 75.58 | 75.78 |
| 200 day SMA | 75.55 | 75.58 | 75.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.