MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 63.64 and 65.64
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 65.25 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 67.25 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.81 (-3.53%) | 65.26 | 64.47 - 66.47 | 1.1555 times | Thu 12 June 2025 | 67.18 (-0.33%) | 66.50 | 65.88 - 67.49 | 0.7534 times | Wed 11 June 2025 | 67.40 (0%) | 68.10 | 67.31 - 68.94 | 1.1176 times | Wed 11 June 2025 | 67.40 (-0.52%) | 68.10 | 67.31 - 68.94 | 1.1176 times | Tue 10 June 2025 | 67.75 (1.76%) | 66.91 | 66.50 - 68.33 | 0.7463 times | Mon 09 June 2025 | 66.58 (0.82%) | 66.59 | 66.07 - 67.36 | 0.8287 times | Fri 06 June 2025 | 66.04 (1.57%) | 66.09 | 65.19 - 66.33 | 0.9151 times | Thu 05 June 2025 | 65.02 (-0.79%) | 65.42 | 64.14 - 66.24 | 0.9946 times | Wed 04 June 2025 | 65.54 (-0.41%) | 66.10 | 65.46 - 66.62 | 1.09 times | Tue 03 June 2025 | 65.81 (2.08%) | 64.49 | 64.00 - 66.41 | 1.2812 times | Mon 02 June 2025 | 64.47 (-2.11%) | 65.86 | 63.75 - 65.86 | 1.4559 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 62.41 and 66.88
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.81 (-3.84%) | 68.10 | 64.47 - 68.94 | 0.584 times | Wed 11 June 2025 | 67.40 (2.06%) | 66.59 | 66.07 - 68.94 | 0.5196 times | Fri 06 June 2025 | 66.04 (0.27%) | 65.86 | 63.75 - 66.62 | 1.107 times | Fri 30 May 2025 | 65.86 (0.15%) | 68.00 | 65.71 - 68.13 | 1.0063 times | Fri 23 May 2025 | 65.76 (-6.23%) | 70.23 | 64.21 - 70.66 | 1.1185 times | Tue 20 May 2025 | 70.13 (-2.18%) | 70.00 | 69.54 - 70.75 | 0.3854 times | Fri 16 May 2025 | 71.69 (10.89%) | 69.02 | 68.87 - 73.16 | 1.4588 times | Fri 09 May 2025 | 64.65 (8.45%) | 58.69 | 57.56 - 66.45 | 1.4764 times | Fri 02 May 2025 | 59.61 (7.08%) | 55.69 | 52.66 - 60.16 | 1.2957 times | Fri 25 April 2025 | 55.67 (4.68%) | 52.59 | 51.69 - 56.70 | 1.0482 times | Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.1434 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 61.69 and 66.88
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.81 (-1.59%) | 65.86 | 63.75 - 68.94 | 0.5238 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.4421 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.4652 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.2588 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.251 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.7931 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4721 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0025 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8305 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9608 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.1947 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriot Vacations VAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marriot Vacations VAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marriot Vacations VAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.74
BullKhan value: 16 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarriotVacations in short term but the sell signal is initial and weak.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriotVacations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarriotVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and MarriotVacations VAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.85 |
| 35 day DMA | 65.61 |
| 50 day DMA | 61.93 |
| 100 day DMA | 67.17 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 67.09 | 67.05 |
| 12 day EMA | 66.51 | 66.82 | 66.75 |
| 20 day EMA | 66.17 | 66.31 | 66.22 |
| 35 day EMA | 63.91 | 63.86 | 63.66 |
| 50 day EMA | 61.76 | 61.64 | 61.41 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.26 | 67.03 |
| 12 day SMA | 66.16 | 66.39 | 66.4 |
| 20 day SMA | 66.85 | 67.13 | 67.36 |
| 35 day SMA | 65.61 | 65.35 | 65.02 |
| 50 day SMA | 61.93 | 61.71 | 61.43 |
| 100 day SMA | 67.17 | 67.39 | 67.61 |
| 150 day SMA | 74.69 | 74.87 | 75.04 |
| 200 day SMA | 75.43 | 75.46 | 75.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.