ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.48 and 9.6
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.66 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.54 (-0.73%) | 9.54 | 9.48 - 9.60 | 0.8046 times | Wed 11 June 2025 | 9.61 (0%) | 9.66 | 9.55 - 9.70 | 0.987 times | Wed 11 June 2025 | 9.61 (-0.52%) | 9.66 | 9.55 - 9.70 | 0.987 times | Tue 10 June 2025 | 9.66 (0.84%) | 9.60 | 9.59 - 9.74 | 1.0507 times | Mon 09 June 2025 | 9.58 (0.95%) | 9.50 | 9.42 - 9.58 | 1.1568 times | Fri 06 June 2025 | 9.49 (-0.11%) | 9.51 | 9.41 - 9.55 | 0.9877 times | Thu 05 June 2025 | 9.50 (1.6%) | 9.54 | 9.47 - 9.62 | 1.1313 times | Wed 04 June 2025 | 9.35 (0.43%) | 9.39 | 9.35 - 9.51 | 1.0762 times | Tue 03 June 2025 | 9.31 (0.43%) | 9.19 | 9.12 - 9.35 | 0.957 times | Mon 02 June 2025 | 9.27 (1.53%) | 9.24 | 9.21 - 9.31 | 0.8619 times | Fri 30 May 2025 | 9.13 (-3.28%) | 9.37 | 9.11 - 9.37 | 1.4407 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.4 and 9.62
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.54 (-0.73%) | 9.66 | 9.48 - 9.70 | 0.5033 times | Wed 11 June 2025 | 9.61 (1.26%) | 9.50 | 9.42 - 9.74 | 0.8973 times | Fri 06 June 2025 | 9.49 (3.94%) | 9.24 | 9.12 - 9.62 | 1.4084 times | Fri 30 May 2025 | 9.13 (-4.9%) | 9.54 | 9.11 - 9.58 | 1.1653 times | Fri 23 May 2025 | 9.60 (-1.84%) | 9.80 | 9.42 - 9.82 | 1.0175 times | Tue 20 May 2025 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.86 | 0.3922 times | Fri 16 May 2025 | 9.80 (4.7%) | 9.71 | 9.54 - 9.93 | 1.2532 times | Fri 09 May 2025 | 9.36 (-0.11%) | 9.42 | 9.17 - 9.43 | 0.99 times | Fri 02 May 2025 | 9.37 (-1.37%) | 9.51 | 9.18 - 9.63 | 1.1364 times | Fri 25 April 2025 | 9.50 (4.28%) | 9.13 | 9.04 - 9.82 | 1.2365 times | Thu 17 April 2025 | 9.11 (1.22%) | 9.05 | 8.93 - 9.20 | 0.2578 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.33 and 9.95
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.54 (4.49%) | 9.24 | 9.12 - 9.74 | 0.4648 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.8613 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.4899 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.928 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.0574 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.4725 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7224 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8146 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.1355 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.0537 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.0543 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.58 | 9.56 |
| 12 day EMA | 9.53 | 9.53 | 9.52 |
| 20 day EMA | 9.5 | 9.5 | 9.49 |
| 35 day EMA | 9.46 | 9.45 | 9.44 |
| 50 day EMA | 9.4 | 9.39 | 9.38 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.59 | 9.57 |
| 12 day SMA | 9.46 | 9.44 | 9.44 |
| 20 day SMA | 9.53 | 9.54 | 9.55 |
| 35 day SMA | 9.52 | 9.52 | 9.52 |
| 50 day SMA | 9.4 | 9.39 | 9.38 |
| 100 day SMA | 9.5 | 9.5 | 9.5 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.73 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.