ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 9.41 and 9.53
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.55 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.46 (-0.84%) | 9.39 | 9.36 - 9.48 | 0.9086 times | Thu 12 June 2025 | 9.54 (-0.73%) | 9.54 | 9.48 - 9.60 | 0.8005 times | Wed 11 June 2025 | 9.61 (0%) | 9.66 | 9.55 - 9.70 | 0.9819 times | Wed 11 June 2025 | 9.61 (-0.52%) | 9.66 | 9.55 - 9.70 | 0.9819 times | Tue 10 June 2025 | 9.66 (0.84%) | 9.60 | 9.59 - 9.74 | 1.0453 times | Mon 09 June 2025 | 9.58 (0.95%) | 9.50 | 9.42 - 9.58 | 1.1509 times | Fri 06 June 2025 | 9.49 (-0.11%) | 9.51 | 9.41 - 9.55 | 0.9826 times | Thu 05 June 2025 | 9.50 (1.6%) | 9.54 | 9.47 - 9.62 | 1.1255 times | Wed 04 June 2025 | 9.35 (0.43%) | 9.39 | 9.35 - 9.51 | 1.0707 times | Tue 03 June 2025 | 9.31 (0.43%) | 9.19 | 9.12 - 9.35 | 0.9521 times | Mon 02 June 2025 | 9.27 (1.53%) | 9.24 | 9.21 - 9.31 | 0.8574 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 9.24 and 9.58
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.46 (-1.56%) | 9.66 | 9.36 - 9.70 | 0.7408 times | Wed 11 June 2025 | 9.61 (1.26%) | 9.50 | 9.42 - 9.74 | 0.8749 times | Fri 06 June 2025 | 9.49 (3.94%) | 9.24 | 9.12 - 9.62 | 1.3732 times | Fri 30 May 2025 | 9.13 (-4.9%) | 9.54 | 9.11 - 9.58 | 1.1361 times | Fri 23 May 2025 | 9.60 (-1.84%) | 9.80 | 9.42 - 9.82 | 0.9921 times | Tue 20 May 2025 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.86 | 0.3824 times | Fri 16 May 2025 | 9.80 (4.7%) | 9.71 | 9.54 - 9.93 | 1.2218 times | Fri 09 May 2025 | 9.36 (-0.11%) | 9.42 | 9.17 - 9.43 | 0.9653 times | Fri 02 May 2025 | 9.37 (-1.37%) | 9.51 | 9.18 - 9.63 | 1.108 times | Fri 25 April 2025 | 9.50 (4.28%) | 9.13 | 9.04 - 9.82 | 1.2055 times | Thu 17 April 2025 | 9.11 (1.22%) | 9.05 | 8.93 - 9.20 | 0.2514 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 9.29 and 9.91
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.46 (3.61%) | 9.24 | 9.12 - 9.74 | 0.5051 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.8576 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.4836 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.9241 times | Fri 28 February 2025 | 9.43 (1.51%) | 9.16 | 9.11 - 10.28 | 1.0529 times | Fri 31 January 2025 | 9.29 (4.74%) | 8.80 | 8.38 - 9.52 | 1.4663 times | Tue 31 December 2024 | 8.87 (-10.4%) | 9.64 | 8.69 - 9.97 | 0.7194 times | Tue 26 November 2024 | 9.90 (-7.48%) | 10.73 | 9.78 - 11.32 | 0.8111 times | Thu 31 October 2024 | 10.70 (-8.39%) | 11.72 | 10.37 - 12.05 | 1.1307 times | Mon 30 September 2024 | 11.68 (11.03%) | 10.27 | 9.85 - 11.98 | 1.0492 times | Fri 30 August 2024 | 10.52 (-3.04%) | 10.86 | 9.66 - 10.93 | 1.0498 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vale S VALE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vale S VALE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeS (VALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValeS in short term and the buy signal is strong.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and ValeS VALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.57 | 9.58 |
| 12 day EMA | 9.52 | 9.53 | 9.53 |
| 20 day EMA | 9.5 | 9.5 | 9.5 |
| 35 day EMA | 9.45 | 9.45 | 9.44 |
| 50 day EMA | 9.4 | 9.4 | 9.39 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.6 | 9.59 |
| 12 day SMA | 9.46 | 9.46 | 9.44 |
| 20 day SMA | 9.51 | 9.53 | 9.54 |
| 35 day SMA | 9.51 | 9.52 | 9.52 |
| 50 day SMA | 9.41 | 9.4 | 9.39 |
| 100 day SMA | 9.5 | 9.5 | 9.5 |
| 150 day SMA | 9.37 | 9.38 | 9.38 |
| 200 day SMA | 9.72 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.