Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 24.96 and 25.36

Daily Target 124.64
Daily Target 224.87
Daily Target 325.036666666667
Daily Target 425.27
Daily Target 525.44

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Mon 09 June 2025 25.11 (1.09%) 24.80 24.80 - 25.20 0.9679 times
Fri 06 June 2025 24.84 (2.9%) 24.42 24.35 - 24.87 1.0096 times
Thu 05 June 2025 24.14 (0.63%) 23.98 23.87 - 24.33 1.1945 times
Wed 04 June 2025 23.99 (-0.79%) 24.22 23.87 - 24.35 1.1231 times
Tue 03 June 2025 24.18 (0.83%) 23.95 23.78 - 24.35 0.9803 times
Mon 02 June 2025 23.98 (-0.91%) 24.06 23.75 - 24.24 0.8642 times
Fri 30 May 2025 24.20 (-0.94%) 24.35 24.08 - 24.39 0.9229 times
Thu 29 May 2025 24.43 (0.49%) 24.40 24.08 - 24.51 0.92 times
Wed 28 May 2025 24.31 (-1.42%) 24.60 24.24 - 24.74 1.0947 times
Tue 27 May 2025 24.66 (2.84%) 24.32 23.93 - 24.72 0.9226 times
Fri 23 May 2025 23.98 (-0.33%) 23.59 23.59 - 24.09 0.8916 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 24.96 and 25.36

Weekly Target 124.64
Weekly Target 224.87
Weekly Target 325.036666666667
Weekly Target 425.27
Weekly Target 525.44

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Mon 09 June 2025 25.11 (1.09%) 24.80 24.80 - 25.20 0.2304 times
Fri 06 June 2025 24.84 (2.64%) 24.06 23.75 - 24.87 1.2312 times
Fri 30 May 2025 24.20 (0.92%) 24.32 23.93 - 24.74 0.9189 times
Fri 23 May 2025 23.98 (-4.31%) 25.00 23.59 - 25.12 1.0652 times
Tue 20 May 2025 25.06 (-0.2%) 24.81 24.23 - 25.12 0.4937 times
Fri 16 May 2025 25.11 (4.8%) 25.07 24.13 - 25.29 1.0999 times
Fri 09 May 2025 23.96 (-0.17%) 23.83 23.27 - 24.13 1.669 times
Fri 02 May 2025 24.00 (3%) 23.30 22.78 - 24.16 1.3483 times
Fri 25 April 2025 23.30 (6.93%) 21.51 21.09 - 23.48 0.988 times
Thu 17 April 2025 21.79 (1.4%) 21.59 21.15 - 21.92 0.9553 times
Wed 16 April 2025 21.49 (0%) 21.59 21.28 - 22.66 0 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 24.43 and 25.88

Monthly Target 123.24
Monthly Target 224.17
Monthly Target 324.686666666667
Monthly Target 425.62
Monthly Target 526.14

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Mon 09 June 2025 25.11 (3.76%) 24.06 23.75 - 25.20 0.2487 times
Fri 30 May 2025 24.20 (3.95%) 23.29 22.90 - 25.29 0.9831 times
Wed 30 April 2025 23.28 (-6.77%) 24.80 20.37 - 25.50 1.3757 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.7809 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.9038 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 1.4382 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.8365 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 1.0247 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.1466 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.2618 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.9577 times

 monthly chart VeritexHoldings

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeritexHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.32
20 day DMA 24.57
35 day DMA 24.07
50 day DMA 23.29
100 day DMA 24.33
150 day DMA 25.57
200 day DMA 25.63

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.3724.14
12 day EMA24.4424.3224.23
20 day EMA24.324.2224.16
35 day EMA23.8423.7723.71
50 day EMA23.3223.2523.18

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2324.1
12 day SMA24.3224.2524.27
20 day SMA24.5724.5624.51
35 day SMA24.0723.9723.88
50 day SMA23.2923.2123.15
100 day SMA24.3324.3524.36
150 day SMA25.5725.5825.59
200 day SMA25.6325.6225.62
Back to top | Use Dark Theme