Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 24.6 and 25.12

Daily Target 124.17
Daily Target 224.5
Daily Target 324.686666666667
Daily Target 425.02
Daily Target 525.21

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Fri 06 June 2025 24.84 (2.9%) 24.42 24.35 - 24.87 1.0174 times
Thu 05 June 2025 24.14 (0.63%) 23.98 23.87 - 24.33 1.2037 times
Wed 04 June 2025 23.99 (-0.79%) 24.22 23.87 - 24.35 1.1317 times
Tue 03 June 2025 24.18 (0.83%) 23.95 23.78 - 24.35 0.9878 times
Mon 02 June 2025 23.98 (-0.91%) 24.06 23.75 - 24.24 0.8709 times
Fri 30 May 2025 24.20 (-0.94%) 24.35 24.08 - 24.39 0.93 times
Thu 29 May 2025 24.43 (0.49%) 24.40 24.08 - 24.51 0.9271 times
Wed 28 May 2025 24.31 (-1.42%) 24.60 24.24 - 24.74 1.1032 times
Tue 27 May 2025 24.66 (2.84%) 24.32 23.93 - 24.72 0.9297 times
Fri 23 May 2025 23.98 (-0.33%) 23.59 23.59 - 24.09 0.8985 times
Thu 22 May 2025 24.06 (-0.66%) 24.04 23.98 - 24.60 1.2625 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 24.3 and 25.42

Weekly Target 123.37
Weekly Target 224.1
Weekly Target 324.486666666667
Weekly Target 425.22
Weekly Target 525.61

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Fri 06 June 2025 24.84 (2.64%) 24.06 23.75 - 24.87 1.2602 times
Fri 30 May 2025 24.20 (0.92%) 24.32 23.93 - 24.74 0.9406 times
Fri 23 May 2025 23.98 (-4.31%) 25.00 23.59 - 25.12 1.0904 times
Tue 20 May 2025 25.06 (-0.2%) 24.81 24.23 - 25.12 0.5054 times
Fri 16 May 2025 25.11 (4.8%) 25.07 24.13 - 25.29 1.1258 times
Fri 09 May 2025 23.96 (-0.17%) 23.83 23.27 - 24.13 1.7084 times
Fri 02 May 2025 24.00 (3%) 23.30 22.78 - 24.16 1.3801 times
Fri 25 April 2025 23.30 (6.93%) 21.51 21.09 - 23.48 1.0113 times
Thu 17 April 2025 21.79 (1.4%) 21.59 21.15 - 21.92 0.9779 times
Wed 16 April 2025 21.49 (0%) 21.59 21.28 - 22.66 0 times
Wed 16 April 2025 21.49 (0%) 21.59 21.28 - 22.66 0 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 24.3 and 25.42

Monthly Target 123.37
Monthly Target 224.1
Monthly Target 324.486666666667
Monthly Target 425.22
Monthly Target 525.61

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Fri 06 June 2025 24.84 (2.64%) 24.06 23.75 - 24.87 0.2103 times
Fri 30 May 2025 24.20 (3.95%) 23.29 22.90 - 25.29 0.9869 times
Wed 30 April 2025 23.28 (-6.77%) 24.80 20.37 - 25.50 1.3811 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.784 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.9074 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 1.4439 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.8398 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 1.0287 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.1511 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.2668 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.9615 times

 monthly chart VeritexHoldings

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veritex Holdings VBTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VeritexHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeritexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.25
20 day DMA 24.56
35 day DMA 23.97
50 day DMA 23.21
100 day DMA 24.35
150 day DMA 25.58
200 day DMA 25.62

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.1424.14
12 day EMA24.3224.2324.25
20 day EMA24.2324.1724.17
35 day EMA23.8223.7623.74
50 day EMA23.2923.2323.19

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.124.16
12 day SMA24.2524.2724.34
20 day SMA24.5624.5124.5
35 day SMA23.9723.8823.8
50 day SMA23.2123.1523.1
100 day SMA24.3524.3624.39
150 day SMA25.5825.5925.61
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme