VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 24.96 and 25.36
Daily Target 1 | 24.64 |
Daily Target 2 | 24.87 |
Daily Target 3 | 25.036666666667 |
Daily Target 4 | 25.27 |
Daily Target 5 | 25.44 |
Daily price and volume Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.11 (1.09%) | 24.80 | 24.80 - 25.20 | 0.9679 times | Fri 06 June 2025 | 24.84 (2.9%) | 24.42 | 24.35 - 24.87 | 1.0096 times | Thu 05 June 2025 | 24.14 (0.63%) | 23.98 | 23.87 - 24.33 | 1.1945 times | Wed 04 June 2025 | 23.99 (-0.79%) | 24.22 | 23.87 - 24.35 | 1.1231 times | Tue 03 June 2025 | 24.18 (0.83%) | 23.95 | 23.78 - 24.35 | 0.9803 times | Mon 02 June 2025 | 23.98 (-0.91%) | 24.06 | 23.75 - 24.24 | 0.8642 times | Fri 30 May 2025 | 24.20 (-0.94%) | 24.35 | 24.08 - 24.39 | 0.9229 times | Thu 29 May 2025 | 24.43 (0.49%) | 24.40 | 24.08 - 24.51 | 0.92 times | Wed 28 May 2025 | 24.31 (-1.42%) | 24.60 | 24.24 - 24.74 | 1.0947 times | Tue 27 May 2025 | 24.66 (2.84%) | 24.32 | 23.93 - 24.72 | 0.9226 times | Fri 23 May 2025 | 23.98 (-0.33%) | 23.59 | 23.59 - 24.09 | 0.8916 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 24.96 and 25.36
Weekly Target 1 | 24.64 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 25.036666666667 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 25.44 |
Weekly price and volumes for Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.11 (1.09%) | 24.80 | 24.80 - 25.20 | 0.2304 times | Fri 06 June 2025 | 24.84 (2.64%) | 24.06 | 23.75 - 24.87 | 1.2312 times | Fri 30 May 2025 | 24.20 (0.92%) | 24.32 | 23.93 - 24.74 | 0.9189 times | Fri 23 May 2025 | 23.98 (-4.31%) | 25.00 | 23.59 - 25.12 | 1.0652 times | Tue 20 May 2025 | 25.06 (-0.2%) | 24.81 | 24.23 - 25.12 | 0.4937 times | Fri 16 May 2025 | 25.11 (4.8%) | 25.07 | 24.13 - 25.29 | 1.0999 times | Fri 09 May 2025 | 23.96 (-0.17%) | 23.83 | 23.27 - 24.13 | 1.669 times | Fri 02 May 2025 | 24.00 (3%) | 23.30 | 22.78 - 24.16 | 1.3483 times | Fri 25 April 2025 | 23.30 (6.93%) | 21.51 | 21.09 - 23.48 | 0.988 times | Thu 17 April 2025 | 21.79 (1.4%) | 21.59 | 21.15 - 21.92 | 0.9553 times | Wed 16 April 2025 | 21.49 (0%) | 21.59 | 21.28 - 22.66 | 0 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 24.43 and 25.88
Monthly Target 1 | 23.24 |
Monthly Target 2 | 24.17 |
Monthly Target 3 | 24.686666666667 |
Monthly Target 4 | 25.62 |
Monthly Target 5 | 26.14 |
Monthly price and volumes Veritex Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.11 (3.76%) | 24.06 | 23.75 - 25.20 | 0.2487 times | Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.9831 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 1.3757 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.7809 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.9038 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.4382 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8365 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0247 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1466 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2618 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.9577 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeritexHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
DMA period | DMA value |
5 day DMA | 24.45 |
12 day DMA | 24.32 |
20 day DMA | 24.57 |
35 day DMA | 24.07 |
50 day DMA | 23.29 |
100 day DMA | 24.33 |
150 day DMA | 25.57 |
200 day DMA | 25.63 |
EMA (exponential moving average) of Veritex Holdings VBTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.37 | 24.14 |
12 day EMA | 24.44 | 24.32 | 24.23 |
20 day EMA | 24.3 | 24.22 | 24.16 |
35 day EMA | 23.84 | 23.77 | 23.71 |
50 day EMA | 23.32 | 23.25 | 23.18 |
SMA (simple moving average) of Veritex Holdings VBTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.45 | 24.23 | 24.1 |
12 day SMA | 24.32 | 24.25 | 24.27 |
20 day SMA | 24.57 | 24.56 | 24.51 |
35 day SMA | 24.07 | 23.97 | 23.88 |
50 day SMA | 23.29 | 23.21 | 23.15 |
100 day SMA | 24.33 | 24.35 | 24.36 |
150 day SMA | 25.57 | 25.58 | 25.59 |
200 day SMA | 25.63 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.