VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings
Strong Daily Stock price targets for VeritexHoldings VBTX are 24.83 and 25.41
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.88 |
Daily price and volume Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.15 (0%) | 25.48 | 25.08 - 25.66 | 1.0347 times | Wed 11 June 2025 | 25.15 (-1.02%) | 25.48 | 25.08 - 25.66 | 1.0347 times | Tue 10 June 2025 | 25.41 (1.19%) | 25.20 | 25.11 - 25.62 | 0.9519 times | Mon 09 June 2025 | 25.11 (1.09%) | 24.80 | 24.80 - 25.20 | 0.9564 times | Fri 06 June 2025 | 24.84 (2.9%) | 24.42 | 24.35 - 24.87 | 0.9976 times | Thu 05 June 2025 | 24.14 (0.63%) | 23.98 | 23.87 - 24.33 | 1.1803 times | Wed 04 June 2025 | 23.99 (-0.79%) | 24.22 | 23.87 - 24.35 | 1.1098 times | Tue 03 June 2025 | 24.18 (0.83%) | 23.95 | 23.78 - 24.35 | 0.9687 times | Mon 02 June 2025 | 23.98 (-0.91%) | 24.06 | 23.75 - 24.24 | 0.854 times | Fri 30 May 2025 | 24.20 (-0.94%) | 24.35 | 24.08 - 24.39 | 0.912 times | Thu 29 May 2025 | 24.43 (0.49%) | 24.40 | 24.08 - 24.51 | 0.9091 times |
Weekly price and charts VeritexHoldings
Strong weekly Stock price targets for VeritexHoldings VBTX are 24.83 and 25.41
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.15 (0%) | 25.48 | 25.08 - 25.66 | 0.2551 times | Wed 11 June 2025 | 25.15 (1.25%) | 24.80 | 24.80 - 25.66 | 0.7255 times | Fri 06 June 2025 | 24.84 (2.64%) | 24.06 | 23.75 - 24.87 | 1.2598 times | Fri 30 May 2025 | 24.20 (0.92%) | 24.32 | 23.93 - 24.74 | 0.9403 times | Fri 23 May 2025 | 23.98 (-4.31%) | 25.00 | 23.59 - 25.12 | 1.09 times | Tue 20 May 2025 | 25.06 (-0.2%) | 24.81 | 24.23 - 25.12 | 0.5052 times | Fri 16 May 2025 | 25.11 (4.8%) | 25.07 | 24.13 - 25.29 | 1.1254 times | Fri 09 May 2025 | 23.96 (-0.17%) | 23.83 | 23.27 - 24.13 | 1.7079 times | Fri 02 May 2025 | 24.00 (3%) | 23.30 | 22.78 - 24.16 | 1.3797 times | Fri 25 April 2025 | 23.30 (6.93%) | 21.51 | 21.09 - 23.48 | 1.011 times | Thu 17 April 2025 | 21.79 (1.4%) | 21.59 | 21.15 - 21.92 | 0.9776 times |
Monthly price and charts VeritexHoldings
Strong monthly Stock price targets for VeritexHoldings VBTX are 24.45 and 26.36
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Veritex Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.15 (3.93%) | 24.06 | 23.75 - 25.66 | 0.368 times | Fri 30 May 2025 | 24.20 (3.95%) | 23.29 | 22.90 - 25.29 | 0.971 times | Wed 30 April 2025 | 23.28 (-6.77%) | 24.80 | 20.37 - 25.50 | 1.3588 times | Mon 31 March 2025 | 24.97 (-5.2%) | 26.36 | 23.18 - 26.62 | 0.7714 times | Fri 28 February 2025 | 26.34 (-1.72%) | 25.85 | 25.47 - 27.75 | 0.8928 times | Fri 31 January 2025 | 26.80 (-1.33%) | 27.42 | 24.13 - 27.53 | 1.4206 times | Tue 31 December 2024 | 27.16 (-12.53%) | 30.49 | 26.34 - 30.69 | 0.8263 times | Tue 26 November 2024 | 31.05 (15%) | 27.08 | 26.30 - 31.62 | 1.0121 times | Thu 31 October 2024 | 27.00 (2.58%) | 26.13 | 24.21 - 28.46 | 1.1325 times | Mon 30 September 2024 | 26.32 (4.49%) | 24.88 | 23.12 - 26.72 | 1.2464 times | Fri 30 August 2024 | 25.19 (0.48%) | 24.94 | 20.10 - 25.45 | 0.946 times |
Indicator Analysis of VeritexHoldings
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeritexHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeritexHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.
VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.32 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.29 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.97 | 24.88 |
| 12 day EMA | 24.75 | 24.68 | 24.59 |
| 20 day EMA | 24.54 | 24.48 | 24.41 |
| 35 day EMA | 23.99 | 23.92 | 23.85 |
| 50 day EMA | 23.51 | 23.44 | 23.37 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.93 | 24.7 |
| 12 day SMA | 24.57 | 24.53 | 24.44 |
| 20 day SMA | 24.6 | 24.6 | 24.59 |
| 35 day SMA | 24.32 | 24.27 | 24.18 |
| 50 day SMA | 23.51 | 23.42 | 23.37 |
| 100 day SMA | 24.29 | 24.31 | 24.32 |
| 150 day SMA | 25.5 | 25.52 | 25.56 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.