Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets VeritexHoldings

Strong Daily Stock price targets for VeritexHoldings VBTX are 24.83 and 25.41

Daily Target 124.72
Daily Target 224.93
Daily Target 325.296666666667
Daily Target 425.51
Daily Target 525.88

Daily price and volume Veritex Holdings

Date Closing Open Range Volume
Wed 11 June 2025 25.15 (0%) 25.48 25.08 - 25.66 1.0347 times
Wed 11 June 2025 25.15 (-1.02%) 25.48 25.08 - 25.66 1.0347 times
Tue 10 June 2025 25.41 (1.19%) 25.20 25.11 - 25.62 0.9519 times
Mon 09 June 2025 25.11 (1.09%) 24.80 24.80 - 25.20 0.9564 times
Fri 06 June 2025 24.84 (2.9%) 24.42 24.35 - 24.87 0.9976 times
Thu 05 June 2025 24.14 (0.63%) 23.98 23.87 - 24.33 1.1803 times
Wed 04 June 2025 23.99 (-0.79%) 24.22 23.87 - 24.35 1.1098 times
Tue 03 June 2025 24.18 (0.83%) 23.95 23.78 - 24.35 0.9687 times
Mon 02 June 2025 23.98 (-0.91%) 24.06 23.75 - 24.24 0.854 times
Fri 30 May 2025 24.20 (-0.94%) 24.35 24.08 - 24.39 0.912 times
Thu 29 May 2025 24.43 (0.49%) 24.40 24.08 - 24.51 0.9091 times

 Daily chart VeritexHoldings

Weekly price and charts VeritexHoldings

Strong weekly Stock price targets for VeritexHoldings VBTX are 24.83 and 25.41

Weekly Target 124.72
Weekly Target 224.93
Weekly Target 325.296666666667
Weekly Target 425.51
Weekly Target 525.88

Weekly price and volumes for Veritex Holdings

Date Closing Open Range Volume
Wed 11 June 2025 25.15 (0%) 25.48 25.08 - 25.66 0.2551 times
Wed 11 June 2025 25.15 (1.25%) 24.80 24.80 - 25.66 0.7255 times
Fri 06 June 2025 24.84 (2.64%) 24.06 23.75 - 24.87 1.2598 times
Fri 30 May 2025 24.20 (0.92%) 24.32 23.93 - 24.74 0.9403 times
Fri 23 May 2025 23.98 (-4.31%) 25.00 23.59 - 25.12 1.09 times
Tue 20 May 2025 25.06 (-0.2%) 24.81 24.23 - 25.12 0.5052 times
Fri 16 May 2025 25.11 (4.8%) 25.07 24.13 - 25.29 1.1254 times
Fri 09 May 2025 23.96 (-0.17%) 23.83 23.27 - 24.13 1.7079 times
Fri 02 May 2025 24.00 (3%) 23.30 22.78 - 24.16 1.3797 times
Fri 25 April 2025 23.30 (6.93%) 21.51 21.09 - 23.48 1.011 times
Thu 17 April 2025 21.79 (1.4%) 21.59 21.15 - 21.92 0.9776 times

 weekly chart VeritexHoldings

Monthly price and charts VeritexHoldings

Strong monthly Stock price targets for VeritexHoldings VBTX are 24.45 and 26.36

Monthly Target 122.94
Monthly Target 224.05
Monthly Target 324.853333333333
Monthly Target 425.96
Monthly Target 526.76

Monthly price and volumes Veritex Holdings

Date Closing Open Range Volume
Wed 11 June 2025 25.15 (3.93%) 24.06 23.75 - 25.66 0.368 times
Fri 30 May 2025 24.20 (3.95%) 23.29 22.90 - 25.29 0.971 times
Wed 30 April 2025 23.28 (-6.77%) 24.80 20.37 - 25.50 1.3588 times
Mon 31 March 2025 24.97 (-5.2%) 26.36 23.18 - 26.62 0.7714 times
Fri 28 February 2025 26.34 (-1.72%) 25.85 25.47 - 27.75 0.8928 times
Fri 31 January 2025 26.80 (-1.33%) 27.42 24.13 - 27.53 1.4206 times
Tue 31 December 2024 27.16 (-12.53%) 30.49 26.34 - 30.69 0.8263 times
Tue 26 November 2024 31.05 (15%) 27.08 26.30 - 31.62 1.0121 times
Thu 31 October 2024 27.00 (2.58%) 26.13 24.21 - 28.46 1.1325 times
Mon 30 September 2024 26.32 (4.49%) 24.88 23.12 - 26.72 1.2464 times
Fri 30 August 2024 25.19 (0.48%) 24.94 20.10 - 25.45 0.946 times

 monthly chart VeritexHoldings

Indicator Analysis of VeritexHoldings

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veritex Holdings VBTX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeritexHoldings (VBTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeritexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeritexHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeritexHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeritexHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeritexHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and VeritexHoldings VBTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeritexHoldings VBTX stock. Volume based technical analysis of VeritexHoldings VBTX stock is negative.

VeritexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veritex Holdings VBTX

DMA (daily moving average) of Veritex Holdings VBTX

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.57
20 day DMA 24.6
35 day DMA 24.32
50 day DMA 23.51
100 day DMA 24.29
150 day DMA 25.5
200 day DMA 25.63

EMA (exponential moving average) of Veritex Holdings VBTX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0324.9724.88
12 day EMA24.7524.6824.59
20 day EMA24.5424.4824.41
35 day EMA23.9923.9223.85
50 day EMA23.5123.4423.37

SMA (simple moving average) of Veritex Holdings VBTX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1324.9324.7
12 day SMA24.5724.5324.44
20 day SMA24.624.624.59
35 day SMA24.3224.2724.18
50 day SMA23.5123.4223.37
100 day SMA24.2924.3124.32
150 day SMA25.525.5225.56
200 day SMA25.6325.6325.63
Back to top | Use Dark Theme