VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong Daily Stock price targets for VericelCorporation VCEL are 42.04 and 43.45

Daily Target 1	40.88
Daily Target 2	41.78
Daily Target 3	42.293333333333
Daily Target 4	43.19
Daily Target 5	43.7

Daily price and volume Vericel Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.67 (0.45%)	41.48	41.40 - 42.81	1.248 times
Thu 12 June 2025	42.48 (-3.85%)	43.77	42.44 - 44.27	0.8106 times
Wed 11 June 2025	44.18 (0%)	45.83	43.79 - 45.97	0.8711 times
Wed 11 June 2025	44.18 (-3.33%)	45.83	43.79 - 45.97	0.8711 times
Tue 10 June 2025	45.70 (4.29%)	43.92	43.58 - 45.79	0.9873 times
Mon 09 June 2025	43.82 (1.2%)	43.92	42.87 - 44.12	0.7341 times
Fri 06 June 2025	43.30 (-0.23%)	44.07	42.96 - 44.50	0.6702 times
Thu 05 June 2025	43.40 (0.53%)	43.56	42.54 - 44.06	1.1371 times
Wed 04 June 2025	43.17 (3.85%)	41.65	41.62 - 43.56	1.5382 times
Tue 03 June 2025	41.57 (2.74%)	40.49	40.45 - 41.66	1.1324 times
Mon 02 June 2025	40.46 (-2.03%)	41.13	39.16 - 41.45	2.4857 times

Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 39.75 and 44.32

Weekly Target 1	38.78
Weekly Target 2	40.72
Weekly Target 3	43.346666666667
Weekly Target 4	45.29
Weekly Target 5	47.92

Weekly price and volumes for Vericel Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.67 (-3.42%)	45.83	41.40 - 45.97	0.5115 times
Wed 11 June 2025	44.18 (2.03%)	43.92	42.87 - 45.97	0.4526 times
Fri 06 June 2025	43.30 (4.84%)	41.13	39.16 - 44.50	1.2157 times
Fri 30 May 2025	41.30 (0.93%)	41.73	40.38 - 42.92	1.1826 times
Fri 23 May 2025	40.92 (-5.97%)	42.40	40.37 - 44.15	0.7879 times
Tue 20 May 2025	43.52 (2.45%)	41.93	41.79 - 44.15	0.5214 times
Fri 16 May 2025	42.48 (1.8%)	43.19	40.97 - 44.41	1.34 times
Fri 09 May 2025	41.73 (7.14%)	38.59	37.48 - 43.00	1.9049 times
Fri 02 May 2025	38.95 (-1.96%)	40.01	37.39 - 40.51	1.1464 times
Fri 25 April 2025	39.73 (-3.64%)	40.63	39.18 - 41.79	0.937 times
Thu 17 April 2025	41.23 (1%)	41.22	39.78 - 42.00	0.3724 times

weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 40.92 and 47.73

Monthly Target 1	35.79
Monthly Target 2	39.23
Monthly Target 3	42.6
Monthly Target 4	46.04
Monthly Target 5	49.41

Monthly price and volumes Vericel Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	42.67 (3.32%)	41.13	39.16 - 45.97	0.5243 times
Fri 30 May 2025	41.30 (8.63%)	37.98	37.39 - 44.41	1.5118 times
Wed 30 April 2025	38.02 (-14.79%)	44.34	37.76 - 44.97	1.4373 times
Mon 31 March 2025	44.62 (-13%)	51.20	42.53 - 52.06	0.9491 times
Fri 28 February 2025	51.29 (-12.38%)	58.25	49.22 - 63.00	0.8762 times
Fri 31 January 2025	58.54 (6.61%)	55.15	53.00 - 61.99	1.1696 times
Tue 31 December 2024	54.91 (-6.54%)	56.70	54.17 - 59.95	0.5968 times
Tue 26 November 2024	58.75 (33.4%)	44.39	43.53 - 61.49	1.0791 times
Thu 31 October 2024	44.04 (4.24%)	41.90	39.12 - 46.56	0.8976 times
Mon 30 September 2024	42.25 (-18.2%)	51.22	42.13 - 51.78	0.9582 times
Fri 30 August 2024	51.65 (2.24%)	48.53	43.48 - 54.10	0.8714 times

monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.

VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.38 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period	DMA value
5 day DMA	43.84
12 day DMA	43.02
20 day DMA	42.61
35 day DMA	41.81
50 day DMA	41.46
100 day DMA	45.71
150 day DMA	49.6
200 day DMA	48.27

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.26	43.55	44.08
12 day EMA	43.11	43.19	43.32
20 day EMA	42.73	42.74	42.77
35 day EMA	42.18	42.15	42.13
50 day EMA	41.68	41.64	41.61

SMA (simple moving average) of Vericel Corporation VCEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.84	44.07	44.24
12 day SMA	43.02	42.91	42.88
20 day SMA	42.61	42.6	42.6
35 day SMA	41.81	41.7	41.62
50 day SMA	41.46	41.43	41.41
100 day SMA	45.71	45.88	46.04
150 day SMA	49.6	49.69	49.77
200 day SMA	48.27	48.3	48.34

Feed