VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 41.55 and 43.38
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.89 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.48 (-3.85%) | 43.77 | 42.44 - 44.27 | 0.7213 times | Wed 11 June 2025 | 44.18 (0%) | 45.83 | 43.79 - 45.97 | 0.7751 times | Wed 11 June 2025 | 44.18 (-3.33%) | 45.83 | 43.79 - 45.97 | 0.7751 times | Tue 10 June 2025 | 45.70 (4.29%) | 43.92 | 43.58 - 45.79 | 0.8785 times | Mon 09 June 2025 | 43.82 (1.2%) | 43.92 | 42.87 - 44.12 | 0.6532 times | Fri 06 June 2025 | 43.30 (-0.23%) | 44.07 | 42.96 - 44.50 | 0.5964 times | Thu 05 June 2025 | 43.40 (0.53%) | 43.56 | 42.54 - 44.06 | 1.0119 times | Wed 04 June 2025 | 43.17 (3.85%) | 41.65 | 41.62 - 43.56 | 1.3688 times | Tue 03 June 2025 | 41.57 (2.74%) | 40.49 | 40.45 - 41.66 | 1.0077 times | Mon 02 June 2025 | 40.46 (-2.03%) | 41.13 | 39.16 - 41.45 | 2.2119 times | Fri 30 May 2025 | 41.30 (-0.12%) | 41.27 | 40.54 - 42.12 | 1.7833 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 40.7 and 44.23
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.48 (-3.85%) | 45.83 | 42.44 - 45.97 | 0.3001 times | Wed 11 June 2025 | 44.18 (2.03%) | 43.92 | 42.87 - 45.97 | 0.4627 times | Fri 06 June 2025 | 43.30 (4.84%) | 41.13 | 39.16 - 44.50 | 1.2428 times | Fri 30 May 2025 | 41.30 (0.93%) | 41.73 | 40.38 - 42.92 | 1.2089 times | Fri 23 May 2025 | 40.92 (-5.97%) | 42.40 | 40.37 - 44.15 | 0.8055 times | Tue 20 May 2025 | 43.52 (2.45%) | 41.93 | 41.79 - 44.15 | 0.533 times | Fri 16 May 2025 | 42.48 (1.8%) | 43.19 | 40.97 - 44.41 | 1.3699 times | Fri 09 May 2025 | 41.73 (7.14%) | 38.59 | 37.48 - 43.00 | 1.9474 times | Fri 02 May 2025 | 38.95 (-1.96%) | 40.01 | 37.39 - 40.51 | 1.1719 times | Fri 25 April 2025 | 39.73 (-3.64%) | 40.63 | 39.18 - 41.79 | 0.9579 times | Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 0.3807 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 40.82 and 47.63
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.48 (2.86%) | 41.13 | 39.16 - 45.97 | 0.4744 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.5197 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.4449 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.9541 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.8808 times | Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.1757 times | Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.5999 times | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.0848 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9023 times | Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.9633 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.876 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
VericelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and VericelCorporation VCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.43 |
| 100 day DMA | 45.88 |
| 150 day DMA | 49.69 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 44.08 | 44.03 |
| 12 day EMA | 43.19 | 43.32 | 43.16 |
| 20 day EMA | 42.74 | 42.77 | 42.62 |
| 35 day EMA | 42.16 | 42.14 | 42.02 |
| 50 day EMA | 41.66 | 41.63 | 41.53 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.24 | 44.08 |
| 12 day SMA | 42.91 | 42.88 | 42.7 |
| 20 day SMA | 42.6 | 42.6 | 42.47 |
| 35 day SMA | 41.7 | 41.62 | 41.53 |
| 50 day SMA | 41.43 | 41.41 | 41.36 |
| 100 day SMA | 45.88 | 46.04 | 46.2 |
| 150 day SMA | 49.69 | 49.77 | 49.81 |
| 200 day SMA | 48.3 | 48.34 | 48.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.