VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 42.9 and 45.08
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.83 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.18 (0%) | 45.83 | 43.79 - 45.97 | 0.7007 times | Wed 11 June 2025 | 44.18 (-3.33%) | 45.83 | 43.79 - 45.97 | 0.7007 times | Tue 10 June 2025 | 45.70 (4.29%) | 43.92 | 43.58 - 45.79 | 0.7942 times | Mon 09 June 2025 | 43.82 (1.2%) | 43.92 | 42.87 - 44.12 | 0.5905 times | Fri 06 June 2025 | 43.30 (-0.23%) | 44.07 | 42.96 - 44.50 | 0.5392 times | Thu 05 June 2025 | 43.40 (0.53%) | 43.56 | 42.54 - 44.06 | 0.9147 times | Wed 04 June 2025 | 43.17 (3.85%) | 41.65 | 41.62 - 43.56 | 1.2374 times | Tue 03 June 2025 | 41.57 (2.74%) | 40.49 | 40.45 - 41.66 | 0.9109 times | Mon 02 June 2025 | 40.46 (-2.03%) | 41.13 | 39.16 - 41.45 | 1.9996 times | Fri 30 May 2025 | 41.30 (-0.12%) | 41.27 | 40.54 - 42.12 | 1.6121 times | Thu 29 May 2025 | 41.35 (-1.78%) | 42.53 | 40.38 - 42.57 | 1.5107 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 42.9 and 45.08
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.18 (0%) | 45.83 | 43.79 - 45.97 | 0.1577 times | Wed 11 June 2025 | 44.18 (2.03%) | 43.92 | 42.87 - 45.97 | 0.4695 times | Fri 06 June 2025 | 43.30 (4.84%) | 41.13 | 39.16 - 44.50 | 1.261 times | Fri 30 May 2025 | 41.30 (0.93%) | 41.73 | 40.38 - 42.92 | 1.2266 times | Fri 23 May 2025 | 40.92 (-5.97%) | 42.40 | 40.37 - 44.15 | 0.8173 times | Tue 20 May 2025 | 43.52 (2.45%) | 41.93 | 41.79 - 44.15 | 0.5409 times | Fri 16 May 2025 | 42.48 (1.8%) | 43.19 | 40.97 - 44.41 | 1.39 times | Fri 09 May 2025 | 41.73 (7.14%) | 38.59 | 37.48 - 43.00 | 1.976 times | Fri 02 May 2025 | 38.95 (-1.96%) | 40.01 | 37.39 - 40.51 | 1.1891 times | Fri 25 April 2025 | 39.73 (-3.64%) | 40.63 | 39.18 - 41.79 | 0.9719 times | Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 0.3863 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 41.67 and 48.48
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.18 (6.97%) | 41.13 | 39.16 - 45.97 | 0.4417 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.5249 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.4499 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.9574 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.8838 times | Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.1798 times | Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.602 times | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.0885 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9054 times | Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.9666 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.879 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VericelCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.59 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.41 |
| 100 day DMA | 46.04 |
| 150 day DMA | 49.77 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 44.03 | 43.96 |
| 12 day EMA | 43.32 | 43.16 | 42.97 |
| 20 day EMA | 42.77 | 42.62 | 42.46 |
| 35 day EMA | 42.17 | 42.05 | 41.92 |
| 50 day EMA | 41.68 | 41.58 | 41.47 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.08 | 43.88 |
| 12 day SMA | 42.88 | 42.7 | 42.43 |
| 20 day SMA | 42.6 | 42.47 | 42.37 |
| 35 day SMA | 41.62 | 41.53 | 41.39 |
| 50 day SMA | 41.41 | 41.36 | 41.36 |
| 100 day SMA | 46.04 | 46.2 | 46.36 |
| 150 day SMA | 49.77 | 49.81 | 49.83 |
| 200 day SMA | 48.34 | 48.38 | 48.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.