Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong Daily Stock price targets for VericelCorporation VCEL are 42.9 and 45.08

Daily Target 142.47
Daily Target 243.32
Daily Target 344.646666666667
Daily Target 445.5
Daily Target 546.83

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Wed 11 June 2025 44.18 (0%) 45.83 43.79 - 45.97 0.7007 times
Wed 11 June 2025 44.18 (-3.33%) 45.83 43.79 - 45.97 0.7007 times
Tue 10 June 2025 45.70 (4.29%) 43.92 43.58 - 45.79 0.7942 times
Mon 09 June 2025 43.82 (1.2%) 43.92 42.87 - 44.12 0.5905 times
Fri 06 June 2025 43.30 (-0.23%) 44.07 42.96 - 44.50 0.5392 times
Thu 05 June 2025 43.40 (0.53%) 43.56 42.54 - 44.06 0.9147 times
Wed 04 June 2025 43.17 (3.85%) 41.65 41.62 - 43.56 1.2374 times
Tue 03 June 2025 41.57 (2.74%) 40.49 40.45 - 41.66 0.9109 times
Mon 02 June 2025 40.46 (-2.03%) 41.13 39.16 - 41.45 1.9996 times
Fri 30 May 2025 41.30 (-0.12%) 41.27 40.54 - 42.12 1.6121 times
Thu 29 May 2025 41.35 (-1.78%) 42.53 40.38 - 42.57 1.5107 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 42.9 and 45.08

Weekly Target 142.47
Weekly Target 243.32
Weekly Target 344.646666666667
Weekly Target 445.5
Weekly Target 546.83

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Wed 11 June 2025 44.18 (0%) 45.83 43.79 - 45.97 0.1577 times
Wed 11 June 2025 44.18 (2.03%) 43.92 42.87 - 45.97 0.4695 times
Fri 06 June 2025 43.30 (4.84%) 41.13 39.16 - 44.50 1.261 times
Fri 30 May 2025 41.30 (0.93%) 41.73 40.38 - 42.92 1.2266 times
Fri 23 May 2025 40.92 (-5.97%) 42.40 40.37 - 44.15 0.8173 times
Tue 20 May 2025 43.52 (2.45%) 41.93 41.79 - 44.15 0.5409 times
Fri 16 May 2025 42.48 (1.8%) 43.19 40.97 - 44.41 1.39 times
Fri 09 May 2025 41.73 (7.14%) 38.59 37.48 - 43.00 1.976 times
Fri 02 May 2025 38.95 (-1.96%) 40.01 37.39 - 40.51 1.1891 times
Fri 25 April 2025 39.73 (-3.64%) 40.63 39.18 - 41.79 0.9719 times
Thu 17 April 2025 41.23 (1%) 41.22 39.78 - 42.00 0.3863 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 41.67 and 48.48

Monthly Target 136.29
Monthly Target 240.24
Monthly Target 343.103333333333
Monthly Target 447.05
Monthly Target 549.91

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Wed 11 June 2025 44.18 (6.97%) 41.13 39.16 - 45.97 0.4417 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.5249 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 1.4499 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.9574 times
Fri 28 February 2025 51.29 (-12.38%) 58.25 49.22 - 63.00 0.8838 times
Fri 31 January 2025 58.54 (6.61%) 55.15 53.00 - 61.99 1.1798 times
Tue 31 December 2024 54.91 (-6.54%) 56.70 54.17 - 59.95 0.602 times
Tue 26 November 2024 58.75 (33.4%) 44.39 43.53 - 61.49 1.0885 times
Thu 31 October 2024 44.04 (4.24%) 41.90 39.12 - 46.56 0.9054 times
Mon 30 September 2024 42.25 (-18.2%) 51.22 42.13 - 51.78 0.9666 times
Fri 30 August 2024 51.65 (2.24%) 48.53 43.48 - 54.10 0.879 times

 monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VericelCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VericelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 44.24
12 day DMA 42.88
20 day DMA 42.6
35 day DMA 41.62
50 day DMA 41.41
100 day DMA 46.04
150 day DMA 49.77
200 day DMA 48.34

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0844.0343.96
12 day EMA43.3243.1642.97
20 day EMA42.7742.6242.46
35 day EMA42.1742.0541.92
50 day EMA41.6841.5841.47

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2444.0843.88
12 day SMA42.8842.742.43
20 day SMA42.642.4742.37
35 day SMA41.6241.5341.39
50 day SMA41.4141.3641.36
100 day SMA46.0446.246.36
150 day SMA49.7749.8149.83
200 day SMA48.3448.3848.42
Back to top | Use Dark Theme