VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 44.64 and 46.85
| Daily Target 1 | 42.81 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 47.23 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.70 (4.29%) | 43.92 | 43.58 - 45.79 | 0.7165 times | Mon 09 June 2025 | 43.82 (1.2%) | 43.92 | 42.87 - 44.12 | 0.5327 times | Fri 06 June 2025 | 43.30 (-0.23%) | 44.07 | 42.96 - 44.50 | 0.4864 times | Thu 05 June 2025 | 43.40 (0.53%) | 43.56 | 42.54 - 44.06 | 0.8252 times | Wed 04 June 2025 | 43.17 (3.85%) | 41.65 | 41.62 - 43.56 | 1.1163 times | Tue 03 June 2025 | 41.57 (2.74%) | 40.49 | 40.45 - 41.66 | 0.8218 times | Mon 02 June 2025 | 40.46 (-2.03%) | 41.13 | 39.16 - 41.45 | 1.8039 times | Fri 30 May 2025 | 41.30 (-0.12%) | 41.27 | 40.54 - 42.12 | 1.4543 times | Thu 29 May 2025 | 41.35 (-1.78%) | 42.53 | 40.38 - 42.57 | 1.3628 times | Wed 28 May 2025 | 42.10 (0.07%) | 42.09 | 41.53 - 42.47 | 0.8801 times | Tue 27 May 2025 | 42.07 (2.81%) | 41.73 | 41.48 - 42.92 | 1.2185 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 44.29 and 47.21
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.70 (5.54%) | 43.92 | 42.87 - 45.79 | 0.3095 times | Fri 06 June 2025 | 43.30 (4.84%) | 41.13 | 39.16 - 44.50 | 1.2522 times | Fri 30 May 2025 | 41.30 (0.93%) | 41.73 | 40.38 - 42.92 | 1.218 times | Fri 23 May 2025 | 40.92 (-5.97%) | 42.40 | 40.37 - 44.15 | 0.8115 times | Tue 20 May 2025 | 43.52 (2.45%) | 41.93 | 41.79 - 44.15 | 0.5371 times | Fri 16 May 2025 | 42.48 (1.8%) | 43.19 | 40.97 - 44.41 | 1.3802 times | Fri 09 May 2025 | 41.73 (7.14%) | 38.59 | 37.48 - 43.00 | 1.9621 times | Fri 02 May 2025 | 38.95 (-1.96%) | 40.01 | 37.39 - 40.51 | 1.1807 times | Fri 25 April 2025 | 39.73 (-3.64%) | 40.63 | 39.18 - 41.79 | 0.9651 times | Thu 17 April 2025 | 41.23 (1%) | 41.22 | 39.78 - 42.00 | 0.3836 times | Wed 16 April 2025 | 40.82 (0%) | 41.22 | 39.78 - 42.00 | 0 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 42.43 and 49.06
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.55 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.70 (10.65%) | 41.13 | 39.16 - 45.79 | 0.3706 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.5363 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 1.4607 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.9645 times | Fri 28 February 2025 | 51.29 (-12.38%) | 58.25 | 49.22 - 63.00 | 0.8904 times | Fri 31 January 2025 | 58.54 (6.61%) | 55.15 | 53.00 - 61.99 | 1.1885 times | Tue 31 December 2024 | 54.91 (-6.54%) | 56.70 | 54.17 - 59.95 | 0.6065 times | Tue 26 November 2024 | 58.75 (33.4%) | 44.39 | 43.53 - 61.49 | 1.0966 times | Thu 31 October 2024 | 44.04 (4.24%) | 41.90 | 39.12 - 46.56 | 0.9121 times | Mon 30 September 2024 | 42.25 (-18.2%) | 51.22 | 42.13 - 51.78 | 0.9738 times | Fri 30 August 2024 | 51.65 (2.24%) | 48.53 | 43.48 - 54.10 | 0.8856 times |
Indicator Analysis of VericelCorporation
Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VericelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.
VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.36 |
| 100 day DMA | 46.36 |
| 150 day DMA | 49.83 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.09 | 42.72 |
| 12 day EMA | 42.97 | 42.47 | 42.22 |
| 20 day EMA | 42.46 | 42.12 | 41.94 |
| 35 day EMA | 41.99 | 41.77 | 41.65 |
| 50 day EMA | 41.61 | 41.44 | 41.34 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.05 | 42.38 |
| 12 day SMA | 42.43 | 42.07 | 41.84 |
| 20 day SMA | 42.37 | 42.27 | 42.21 |
| 35 day SMA | 41.39 | 41.26 | 41.18 |
| 50 day SMA | 41.36 | 41.22 | 41.14 |
| 100 day SMA | 46.36 | 46.47 | 46.61 |
| 150 day SMA | 49.83 | 49.83 | 49.83 |
| 200 day SMA | 48.42 | 48.45 | 48.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.