VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 282.11 and 288.16
| Daily Target 1 | 281.03 |
| Daily Target 2 | 283.19 |
| Daily Target 3 | 287.07666666667 |
| Daily Target 4 | 289.24 |
| Daily Target 5 | 293.13 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 285.36 (-1.58%) | 289.72 | 284.91 - 290.96 | 0.866 times | Thu 05 June 2025 | 289.94 (2.25%) | 284.91 | 283.49 - 291.68 | 0.8282 times | Wed 04 June 2025 | 283.57 (-0.41%) | 285.00 | 282.66 - 289.43 | 0.7518 times | Tue 03 June 2025 | 284.75 (2.2%) | 278.00 | 275.96 - 285.45 | 0.7722 times | Mon 02 June 2025 | 278.63 (-0.38%) | 276.31 | 275.35 - 282.00 | 0.9455 times | Fri 30 May 2025 | 279.70 (0.24%) | 276.87 | 273.33 - 280.86 | 1.483 times | Thu 29 May 2025 | 279.04 (19%) | 268.59 | 264.33 - 285.70 | 2.5403 times | Wed 28 May 2025 | 234.49 (-1.5%) | 236.33 | 233.63 - 238.98 | 0.9126 times | Tue 27 May 2025 | 238.06 (2.17%) | 236.44 | 235.00 - 240.00 | 0.5448 times | Fri 23 May 2025 | 233.00 (-1.07%) | 232.39 | 232.15 - 234.53 | 0.3557 times | Thu 22 May 2025 | 235.53 (0.23%) | 234.00 | 233.73 - 237.13 | 0.4425 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 280.36 and 296.69
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 276.58 |
| Weekly Target 3 | 284.13 |
| Weekly Target 4 | 292.91 |
| Weekly Target 5 | 300.46 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 285.36 (2.02%) | 276.31 | 275.35 - 291.68 | 1.9835 times | Fri 30 May 2025 | 279.70 (20.04%) | 236.44 | 233.63 - 285.70 | 2.611 times | Fri 23 May 2025 | 233.00 (-3.23%) | 238.00 | 232.15 - 241.60 | 0.8612 times | Tue 20 May 2025 | 240.78 (-0.82%) | 240.37 | 235.91 - 241.10 | 0.6434 times | Fri 16 May 2025 | 242.78 (2.42%) | 238.00 | 225.51 - 243.89 | 1.5009 times | Fri 09 May 2025 | 237.05 (0.24%) | 235.30 | 231.79 - 242.00 | 0.9058 times | Fri 02 May 2025 | 236.49 (3.93%) | 228.44 | 224.07 - 237.79 | 0.9426 times | Fri 25 April 2025 | 227.54 (5.37%) | 215.41 | 206.80 - 228.33 | 0.3158 times | Thu 17 April 2025 | 215.95 (-2.13%) | 222.00 | 215.44 - 224.09 | 0.2357 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0 times | Wed 16 April 2025 | 220.66 (0%) | 222.00 | 218.59 - 224.09 | 0.1246 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 280.36 and 296.69
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 276.58 |
| Monthly Target 3 | 284.13 |
| Monthly Target 4 | 292.91 |
| Monthly Target 5 | 300.46 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 285.36 (2.02%) | 276.31 | 275.35 - 291.68 | 0.4481 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.5351 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 1.2563 times | Mon 31 March 2025 | 231.63 (3.34%) | 224.31 | 213.49 - 247.62 | 1.2279 times | Fri 28 February 2025 | 224.14 (-3.91%) | 230.00 | 218.02 - 240.95 | 0.8749 times | Fri 31 January 2025 | 233.26 (10.94%) | 212.53 | 208.74 - 239.64 | 1.1049 times | Tue 31 December 2024 | 210.25 (-7.33%) | 230.30 | 208.84 - 251.18 | 0.9047 times | Tue 26 November 2024 | 226.88 (8.64%) | 209.62 | 207.54 - 240.68 | 0.9927 times | Thu 31 October 2024 | 208.83 (-0.5%) | 210.11 | 200.30 - 223.29 | 0.7143 times | Mon 30 September 2024 | 209.87 (-3.04%) | 215.80 | 204.92 - 226.47 | 0.9411 times | Fri 30 August 2024 | 216.44 (12.77%) | 192.19 | 177.41 - 224.71 | 0.9018 times |
Indicator Analysis of VeevaSystems
Tomorrow's movement Prediction of Veeva Systems VEEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veeva Systems VEEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 22 points
Upper Bollinger band is at 297 and lower is at 212, while middle bands are at 233 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeevaSystems (VEEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeevaSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeevaSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeevaSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeevaSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeevaSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.39 and VeevaSystems VEEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeevaSystems VEEV stock. Volume based technical analysis of VeevaSystems VEEV stock is negative.
VeevaSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 284.45 |
| 12 day DMA | 263.09 |
| 20 day DMA | 254.28 |
| 35 day DMA | 243.63 |
| 50 day DMA | 236.17 |
| 100 day DMA | 233.48 |
| 150 day DMA | 229.57 |
| 200 day DMA | 225.57 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.29 | 280.75 | 276.16 |
| 12 day EMA | 269.37 | 266.46 | 262.19 |
| 20 day EMA | 259.79 | 257.1 | 253.64 |
| 35 day EMA | 248.48 | 246.31 | 243.74 |
| 50 day EMA | 239.72 | 237.86 | 235.73 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.45 | 283.32 | 281.14 |
| 12 day SMA | 263.09 | 259.37 | 255.28 |
| 20 day SMA | 254.28 | 251.86 | 249.34 |
| 35 day SMA | 243.63 | 241.78 | 239.8 |
| 50 day SMA | 236.17 | 234.74 | 233.21 |
| 100 day SMA | 233.48 | 232.86 | 232.25 |
| 150 day SMA | 229.57 | 229.11 | 228.59 |
| 200 day SMA | 225.57 | 225.23 | 224.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.