Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong Daily Stock price targets for Veon VEON are 45 and 47.8

Daily Target 144.24
Daily Target 245.75
Daily Target 347.043333333333
Daily Target 448.55
Daily Target 549.84

Daily price and volume Veon

Date Closing Open Range Volume
Tue 10 June 2025 47.25 (-2.25%) 48.04 45.54 - 48.34 1.5533 times
Mon 09 June 2025 48.34 (-1.81%) 49.30 48.03 - 49.90 0.5716 times
Fri 06 June 2025 49.23 (-4.76%) 50.25 48.59 - 51.58 1.0178 times
Thu 05 June 2025 51.69 (3.28%) 50.20 50.00 - 51.82 0.9697 times
Wed 04 June 2025 50.05 (-1.57%) 50.46 49.61 - 51.09 1.0462 times
Tue 03 June 2025 50.85 (-5.92%) 53.70 50.52 - 53.97 0.9568 times
Mon 02 June 2025 54.05 (2.08%) 53.08 52.60 - 54.29 1.4184 times
Fri 30 May 2025 52.95 (-1.54%) 53.09 52.60 - 53.84 0.7745 times
Thu 29 May 2025 53.78 (1.64%) 53.40 53.07 - 54.99 0.9267 times
Wed 28 May 2025 52.91 (-2.58%) 54.50 52.85 - 54.98 0.7651 times
Tue 27 May 2025 54.31 (3.15%) 53.49 53.01 - 56.40 3.1222 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 44.22 and 48.58

Weekly Target 143.2
Weekly Target 245.23
Weekly Target 347.563333333333
Weekly Target 449.59
Weekly Target 551.92

Weekly price and volumes for Veon

Date Closing Open Range Volume
Tue 10 June 2025 47.25 (-4.02%) 49.30 45.54 - 49.90 0.3126 times
Fri 06 June 2025 49.23 (-7.03%) 53.08 48.59 - 54.29 0.7957 times
Fri 30 May 2025 52.95 (0.57%) 53.49 52.60 - 56.40 0.8221 times
Fri 23 May 2025 52.65 (-6.62%) 57.00 51.00 - 57.58 1.4593 times
Tue 20 May 2025 56.38 (3.07%) 53.76 53.75 - 58.30 1.1936 times
Fri 16 May 2025 54.70 (16.78%) 49.39 48.48 - 57.40 2.5388 times
Fri 09 May 2025 46.84 (2.47%) 45.78 43.81 - 49.87 1.1682 times
Fri 02 May 2025 45.71 (7.22%) 45.10 44.10 - 48.70 1.0293 times
Fri 25 April 2025 42.63 (-3.81%) 44.99 41.62 - 45.45 0.4434 times
Thu 17 April 2025 44.32 (4.38%) 41.00 41.00 - 45.27 0.237 times
Wed 16 April 2025 42.46 (0%) 41.00 41.00 - 43.11 0 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 42.02 and 50.77

Monthly Target 140.28
Monthly Target 243.76
Monthly Target 349.026666666667
Monthly Target 452.51
Monthly Target 557.78

Monthly price and volumes Veon

Date Closing Open Range Volume
Tue 10 June 2025 47.25 (-10.76%) 53.08 45.54 - 54.29 0.3986 times
Fri 30 May 2025 52.95 (16.73%) 46.22 43.81 - 58.30 2.6755 times
Wed 30 April 2025 45.36 (4.01%) 44.00 37.63 - 48.70 1.3048 times
Mon 31 March 2025 43.61 (-2.57%) 44.76 36.23 - 47.21 1.2018 times
Fri 28 February 2025 44.76 (-0.64%) 43.61 41.54 - 47.50 1.1121 times
Fri 31 January 2025 45.05 (12.34%) 40.52 40.17 - 48.39 1.5394 times
Tue 31 December 2024 40.10 (23.35%) 34.85 34.58 - 41.79 0.7642 times
Tue 26 November 2024 32.51 (1.63%) 31.52 30.20 - 34.00 0.3537 times
Thu 31 October 2024 31.99 (5.16%) 30.69 29.26 - 32.69 0.29 times
Mon 30 September 2024 30.42 (14.06%) 25.92 25.92 - 30.82 0.3598 times
Fri 30 August 2024 26.67 (0.15%) 27.19 26.30 - 28.48 0.2518 times

 monthly chart Veon

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.03 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 49.31
12 day DMA 51.51
20 day DMA 52.71
35 day DMA 49.83
50 day DMA 47.53
100 day DMA 45.51
150 day DMA 43.36
200 day DMA 40.01

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1350.0750.93
12 day EMA50.6751.2951.83
20 day EMA50.7551.1251.41
35 day EMA49.2949.4149.47
50 day EMA46.9946.9846.92

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3150.0351.17
12 day SMA51.515252.57
20 day SMA52.7152.9152.98
35 day SMA49.8349.6849.56
50 day SMA47.5347.3847.21
100 day SMA45.5145.4945.43
150 day SMA43.3643.2643.16
200 day SMA40.0139.9139.8
Back to top | Use Dark Theme