Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 47.25 and 49.12
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.756666666667 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 50.63 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.34 (-1.81%) | 49.30 | 48.03 - 49.90 | 0.4941 times | Fri 06 June 2025 | 49.23 (-4.76%) | 50.25 | 48.59 - 51.58 | 0.8798 times | Thu 05 June 2025 | 51.69 (3.28%) | 50.20 | 50.00 - 51.82 | 0.8382 times | Wed 04 June 2025 | 50.05 (-1.57%) | 50.46 | 49.61 - 51.09 | 0.9043 times | Tue 03 June 2025 | 50.85 (-5.92%) | 53.70 | 50.52 - 53.97 | 0.827 times | Mon 02 June 2025 | 54.05 (2.08%) | 53.08 | 52.60 - 54.29 | 1.226 times | Fri 30 May 2025 | 52.95 (-1.54%) | 53.09 | 52.60 - 53.84 | 0.6695 times | Thu 29 May 2025 | 53.78 (1.64%) | 53.40 | 53.07 - 54.99 | 0.801 times | Wed 28 May 2025 | 52.91 (-2.58%) | 54.50 | 52.85 - 54.98 | 0.6613 times | Tue 27 May 2025 | 54.31 (3.15%) | 53.49 | 53.01 - 56.40 | 2.6988 times | Fri 23 May 2025 | 52.65 (-0.9%) | 52.32 | 51.00 - 53.36 | 1.3442 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.25 and 49.12
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.34 (-1.81%) | 49.30 | 48.03 - 49.90 | 0.0861 times | Fri 06 June 2025 | 49.23 (-7.03%) | 53.08 | 48.59 - 54.29 | 0.8143 times | Fri 30 May 2025 | 52.95 (0.57%) | 53.49 | 52.60 - 56.40 | 0.8413 times | Fri 23 May 2025 | 52.65 (-6.62%) | 57.00 | 51.00 - 57.58 | 1.4935 times | Tue 20 May 2025 | 56.38 (3.07%) | 53.76 | 53.75 - 58.30 | 1.2216 times | Fri 16 May 2025 | 54.70 (16.78%) | 49.39 | 48.48 - 57.40 | 2.5982 times | Fri 09 May 2025 | 46.84 (2.47%) | 45.78 | 43.81 - 49.87 | 1.1955 times | Fri 02 May 2025 | 45.71 (7.22%) | 45.10 | 44.10 - 48.70 | 1.0533 times | Fri 25 April 2025 | 42.63 (-3.81%) | 44.99 | 41.62 - 45.45 | 0.4537 times | Thu 17 April 2025 | 44.32 (4.38%) | 41.00 | 41.00 - 45.27 | 0.2425 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.06 and 51.32
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.34 (-8.71%) | 53.08 | 48.03 - 54.29 | 0.3191 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.6977 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 1.3156 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.2118 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.1213 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 1.5521 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 0.7705 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.3566 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.2924 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.3628 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.2539 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 52 |
| 20 day DMA | 52.91 |
| 35 day DMA | 49.68 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.49 |
| 150 day DMA | 43.26 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.93 | 51.78 |
| 12 day EMA | 51.29 | 51.83 | 52.3 |
| 20 day EMA | 51.12 | 51.41 | 51.64 |
| 35 day EMA | 49.44 | 49.51 | 49.53 |
| 50 day EMA | 46.93 | 46.87 | 46.77 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 51.17 | 51.92 |
| 12 day SMA | 52 | 52.57 | 53.17 |
| 20 day SMA | 52.91 | 52.98 | 52.86 |
| 35 day SMA | 49.68 | 49.56 | 49.37 |
| 50 day SMA | 47.38 | 47.21 | 46.99 |
| 100 day SMA | 45.49 | 45.43 | 45.4 |
| 150 day SMA | 43.26 | 43.16 | 43.04 |
| 200 day SMA | 39.91 | 39.8 | 39.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.