Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong Daily Stock price targets for Veon VEON are 42.97 and 46.42

Daily Target 142.35
Daily Target 243.59
Daily Target 345.796666666667
Daily Target 447.04
Daily Target 549.25

Daily price and volume Veon

Date Closing Open Range Volume
Wed 11 June 2025 44.84 (0%) 47.47 44.55 - 48.00 1.5281 times
Wed 11 June 2025 44.84 (-5.1%) 47.47 44.55 - 48.00 1.5281 times
Tue 10 June 2025 47.25 (-2.25%) 48.04 45.54 - 48.34 1.2982 times
Mon 09 June 2025 48.34 (-1.81%) 49.30 48.03 - 49.90 0.4778 times
Fri 06 June 2025 49.23 (-4.76%) 50.25 48.59 - 51.58 0.8506 times
Thu 05 June 2025 51.69 (3.28%) 50.20 50.00 - 51.82 0.8104 times
Wed 04 June 2025 50.05 (-1.57%) 50.46 49.61 - 51.09 0.8743 times
Tue 03 June 2025 50.85 (-5.92%) 53.70 50.52 - 53.97 0.7996 times
Mon 02 June 2025 54.05 (2.08%) 53.08 52.60 - 54.29 1.1854 times
Fri 30 May 2025 52.95 (-1.54%) 53.09 52.60 - 53.84 0.6473 times
Thu 29 May 2025 53.78 (1.64%) 53.40 53.07 - 54.99 0.7745 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 42.97 and 46.42

Weekly Target 142.35
Weekly Target 243.59
Weekly Target 345.796666666667
Weekly Target 447.04
Weekly Target 549.25

Weekly price and volumes for Veon

Date Closing Open Range Volume
Wed 11 June 2025 44.84 (0%) 47.47 44.55 - 48.00 0.2611 times
Wed 11 June 2025 44.84 (-8.92%) 49.30 44.55 - 49.90 0.5646 times
Fri 06 June 2025 49.23 (-7.03%) 53.08 48.59 - 54.29 0.7724 times
Fri 30 May 2025 52.95 (0.57%) 53.49 52.60 - 56.40 0.7981 times
Fri 23 May 2025 52.65 (-6.62%) 57.00 51.00 - 57.58 1.4167 times
Tue 20 May 2025 56.38 (3.07%) 53.76 53.75 - 58.30 1.1588 times
Fri 16 May 2025 54.70 (16.78%) 49.39 48.48 - 57.40 2.4646 times
Fri 09 May 2025 46.84 (2.47%) 45.78 43.81 - 49.87 1.1341 times
Fri 02 May 2025 45.71 (7.22%) 45.10 44.10 - 48.70 0.9992 times
Fri 25 April 2025 42.63 (-3.81%) 44.99 41.62 - 45.45 0.4304 times
Thu 17 April 2025 44.32 (4.38%) 41.00 41.00 - 45.27 0.2301 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 39.83 and 49.57

Monthly Target 138.15
Monthly Target 241.5
Monthly Target 347.893333333333
Monthly Target 451.24
Monthly Target 557.63

Monthly price and volumes Veon

Date Closing Open Range Volume
Wed 11 June 2025 44.84 (-15.32%) 53.08 44.55 - 54.29 0.5809 times
Fri 30 May 2025 52.95 (16.73%) 46.22 43.81 - 58.30 2.6247 times
Wed 30 April 2025 45.36 (4.01%) 44.00 37.63 - 48.70 1.28 times
Mon 31 March 2025 43.61 (-2.57%) 44.76 36.23 - 47.21 1.179 times
Fri 28 February 2025 44.76 (-0.64%) 43.61 41.54 - 47.50 1.091 times
Fri 31 January 2025 45.05 (12.34%) 40.52 40.17 - 48.39 1.5102 times
Tue 31 December 2024 40.10 (23.35%) 34.85 34.58 - 41.79 0.7497 times
Tue 26 November 2024 32.51 (1.63%) 31.52 30.20 - 34.00 0.347 times
Thu 31 October 2024 31.99 (5.16%) 30.69 29.26 - 32.69 0.2845 times
Mon 30 September 2024 30.42 (14.06%) 25.92 25.92 - 30.82 0.353 times
Fri 30 August 2024 26.67 (0.15%) 27.19 26.30 - 28.48 0.247 times

 monthly chart Veon

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veon in short term and the sell signal is strong.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 46.9
12 day DMA 50.07
20 day DMA 52
35 day DMA 49.89
50 day DMA 47.71
100 day DMA 45.52
150 day DMA 43.51
200 day DMA 40.19

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7547.749.13
12 day EMA49.0149.7750.67
20 day EMA49.6850.1950.75
35 day EMA48.7548.9849.22
50 day EMA46.9547.0447.13

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA46.948.2749.31
12 day SMA50.0750.8551.51
20 day SMA5252.552.71
35 day SMA49.8949.8749.83
50 day SMA47.7147.6447.53
100 day SMA45.5245.5145.51
150 day SMA43.5143.4343.36
200 day SMA40.1940.140.01
Back to top | Use Dark Theme