Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 42.97 and 46.42
Daily Target 1 | 42.35 |
Daily Target 2 | 43.59 |
Daily Target 3 | 45.796666666667 |
Daily Target 4 | 47.04 |
Daily Target 5 | 49.25 |
Daily price and volume Veon
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.84 (0%) | 47.47 | 44.55 - 48.00 | 1.5281 times | Wed 11 June 2025 | 44.84 (-5.1%) | 47.47 | 44.55 - 48.00 | 1.5281 times | Tue 10 June 2025 | 47.25 (-2.25%) | 48.04 | 45.54 - 48.34 | 1.2982 times | Mon 09 June 2025 | 48.34 (-1.81%) | 49.30 | 48.03 - 49.90 | 0.4778 times | Fri 06 June 2025 | 49.23 (-4.76%) | 50.25 | 48.59 - 51.58 | 0.8506 times | Thu 05 June 2025 | 51.69 (3.28%) | 50.20 | 50.00 - 51.82 | 0.8104 times | Wed 04 June 2025 | 50.05 (-1.57%) | 50.46 | 49.61 - 51.09 | 0.8743 times | Tue 03 June 2025 | 50.85 (-5.92%) | 53.70 | 50.52 - 53.97 | 0.7996 times | Mon 02 June 2025 | 54.05 (2.08%) | 53.08 | 52.60 - 54.29 | 1.1854 times | Fri 30 May 2025 | 52.95 (-1.54%) | 53.09 | 52.60 - 53.84 | 0.6473 times | Thu 29 May 2025 | 53.78 (1.64%) | 53.40 | 53.07 - 54.99 | 0.7745 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 42.97 and 46.42
Weekly Target 1 | 42.35 |
Weekly Target 2 | 43.59 |
Weekly Target 3 | 45.796666666667 |
Weekly Target 4 | 47.04 |
Weekly Target 5 | 49.25 |
Weekly price and volumes for Veon
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.84 (0%) | 47.47 | 44.55 - 48.00 | 0.2611 times | Wed 11 June 2025 | 44.84 (-8.92%) | 49.30 | 44.55 - 49.90 | 0.5646 times | Fri 06 June 2025 | 49.23 (-7.03%) | 53.08 | 48.59 - 54.29 | 0.7724 times | Fri 30 May 2025 | 52.95 (0.57%) | 53.49 | 52.60 - 56.40 | 0.7981 times | Fri 23 May 2025 | 52.65 (-6.62%) | 57.00 | 51.00 - 57.58 | 1.4167 times | Tue 20 May 2025 | 56.38 (3.07%) | 53.76 | 53.75 - 58.30 | 1.1588 times | Fri 16 May 2025 | 54.70 (16.78%) | 49.39 | 48.48 - 57.40 | 2.4646 times | Fri 09 May 2025 | 46.84 (2.47%) | 45.78 | 43.81 - 49.87 | 1.1341 times | Fri 02 May 2025 | 45.71 (7.22%) | 45.10 | 44.10 - 48.70 | 0.9992 times | Fri 25 April 2025 | 42.63 (-3.81%) | 44.99 | 41.62 - 45.45 | 0.4304 times | Thu 17 April 2025 | 44.32 (4.38%) | 41.00 | 41.00 - 45.27 | 0.2301 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 39.83 and 49.57
Monthly Target 1 | 38.15 |
Monthly Target 2 | 41.5 |
Monthly Target 3 | 47.893333333333 |
Monthly Target 4 | 51.24 |
Monthly Target 5 | 57.63 |
Monthly price and volumes Veon
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 44.84 (-15.32%) | 53.08 | 44.55 - 54.29 | 0.5809 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.6247 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 1.28 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.179 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.091 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 1.5102 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 0.7497 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.347 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.2845 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.353 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.247 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
DMA period | DMA value |
5 day DMA | 46.9 |
12 day DMA | 50.07 |
20 day DMA | 52 |
35 day DMA | 49.89 |
50 day DMA | 47.71 |
100 day DMA | 45.52 |
150 day DMA | 43.51 |
200 day DMA | 40.19 |
EMA (exponential moving average) of Veon VEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.75 | 47.7 | 49.13 |
12 day EMA | 49.01 | 49.77 | 50.67 |
20 day EMA | 49.68 | 50.19 | 50.75 |
35 day EMA | 48.75 | 48.98 | 49.22 |
50 day EMA | 46.95 | 47.04 | 47.13 |
SMA (simple moving average) of Veon VEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.9 | 48.27 | 49.31 |
12 day SMA | 50.07 | 50.85 | 51.51 |
20 day SMA | 52 | 52.5 | 52.71 |
35 day SMA | 49.89 | 49.87 | 49.83 |
50 day SMA | 47.71 | 47.64 | 47.53 |
100 day SMA | 45.52 | 45.51 | 45.51 |
150 day SMA | 43.51 | 43.43 | 43.36 |
200 day SMA | 40.19 | 40.1 | 40.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.