Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 47.42 and 50.41
| Daily Target 1 | 46.81 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 52.79 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.23 (-4.76%) | 50.25 | 48.59 - 51.58 | 0.8108 times | Thu 05 June 2025 | 51.69 (3.28%) | 50.20 | 50.00 - 51.82 | 0.7725 times | Wed 04 June 2025 | 50.05 (-1.57%) | 50.46 | 49.61 - 51.09 | 0.8334 times | Tue 03 June 2025 | 50.85 (-5.92%) | 53.70 | 50.52 - 53.97 | 0.7622 times | Mon 02 June 2025 | 54.05 (2.08%) | 53.08 | 52.60 - 54.29 | 1.13 times | Fri 30 May 2025 | 52.95 (-1.54%) | 53.09 | 52.60 - 53.84 | 0.617 times | Thu 29 May 2025 | 53.78 (1.64%) | 53.40 | 53.07 - 54.99 | 0.7383 times | Wed 28 May 2025 | 52.91 (-2.58%) | 54.50 | 52.85 - 54.98 | 0.6095 times | Tue 27 May 2025 | 54.31 (3.15%) | 53.49 | 53.01 - 56.40 | 2.4873 times | Fri 23 May 2025 | 52.65 (-0.9%) | 52.32 | 51.00 - 53.36 | 1.2389 times | Thu 22 May 2025 | 53.13 (-3.87%) | 55.16 | 52.95 - 55.62 | 1.3354 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 46.06 and 51.76
| Weekly Target 1 | 45 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.23 (-7.03%) | 53.08 | 48.59 - 54.29 | 0.8214 times | Fri 30 May 2025 | 52.95 (0.57%) | 53.49 | 52.60 - 56.40 | 0.8486 times | Fri 23 May 2025 | 52.65 (-6.62%) | 57.00 | 51.00 - 57.58 | 1.5064 times | Tue 20 May 2025 | 56.38 (3.07%) | 53.76 | 53.75 - 58.30 | 1.2322 times | Fri 16 May 2025 | 54.70 (16.78%) | 49.39 | 48.48 - 57.40 | 2.6207 times | Fri 09 May 2025 | 46.84 (2.47%) | 45.78 | 43.81 - 49.87 | 1.2059 times | Fri 02 May 2025 | 45.71 (7.22%) | 45.10 | 44.10 - 48.70 | 1.0625 times | Fri 25 April 2025 | 42.63 (-3.81%) | 44.99 | 41.62 - 45.45 | 0.4577 times | Thu 17 April 2025 | 44.32 (4.38%) | 41.00 | 41.00 - 45.27 | 0.2446 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times | Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 46.06 and 51.76
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.703333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.23 (-7.03%) | 53.08 | 48.59 - 54.29 | 0.2895 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 2.7059 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 1.3196 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.2155 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.1248 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 1.5569 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 0.7729 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.3577 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.2933 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.3639 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.2546 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.88
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.98 |
| 35 day DMA | 49.56 |
| 50 day DMA | 47.21 |
| 100 day DMA | 45.43 |
| 150 day DMA | 43.16 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.78 | 51.82 |
| 12 day EMA | 51.83 | 52.3 | 52.41 |
| 20 day EMA | 51.41 | 51.64 | 51.64 |
| 35 day EMA | 49.57 | 49.59 | 49.47 |
| 50 day EMA | 46.94 | 46.85 | 46.65 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.92 | 52.34 |
| 12 day SMA | 52.57 | 53.17 | 53.56 |
| 20 day SMA | 52.98 | 52.86 | 52.67 |
| 35 day SMA | 49.56 | 49.37 | 49.1 |
| 50 day SMA | 47.21 | 46.99 | 46.71 |
| 100 day SMA | 45.43 | 45.4 | 45.33 |
| 150 day SMA | 43.16 | 43.04 | 42.91 |
| 200 day SMA | 39.8 | 39.69 | 39.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.