VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 1.55 and 1.62
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.58 (5.33%) | 1.58 | 1.54 - 1.61 | 1.1364 times | Fri 06 June 2025 | 1.50 (1.35%) | 1.49 | 1.48 - 1.57 | 0.668 times | Thu 05 June 2025 | 1.48 (-3.9%) | 1.58 | 1.46 - 1.58 | 0.8039 times | Wed 04 June 2025 | 1.54 (3.36%) | 1.50 | 1.50 - 1.58 | 0.8986 times | Tue 03 June 2025 | 1.49 (2.05%) | 1.48 | 1.42 - 1.52 | 0.9089 times | Mon 02 June 2025 | 1.46 (-7.01%) | 1.55 | 1.45 - 1.56 | 1.4271 times | Fri 30 May 2025 | 1.57 (0.64%) | 1.56 | 1.56 - 1.62 | 0.7939 times | Thu 29 May 2025 | 1.56 (-8.77%) | 1.74 | 1.53 - 1.74 | 1.6098 times | Wed 28 May 2025 | 1.71 (-0.58%) | 1.72 | 1.69 - 1.78 | 0.9181 times | Tue 27 May 2025 | 1.72 (-1.71%) | 1.80 | 1.71 - 1.81 | 0.8354 times | Fri 23 May 2025 | 1.75 (1.16%) | 1.66 | 1.66 - 1.77 | 0.5075 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.55 and 1.62
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.58 (5.33%) | 1.58 | 1.54 - 1.61 | 0.4321 times | Fri 06 June 2025 | 1.50 (-4.46%) | 1.55 | 1.42 - 1.58 | 1.7894 times | Fri 30 May 2025 | 1.57 (-10.29%) | 1.80 | 1.53 - 1.81 | 1.5806 times | Fri 23 May 2025 | 1.75 (-0.57%) | 1.79 | 1.62 - 1.83 | 0.8612 times | Tue 20 May 2025 | 1.76 (-4.35%) | 1.81 | 1.74 - 1.83 | 0.3877 times | Fri 16 May 2025 | 1.84 (1.66%) | 1.90 | 1.72 - 1.90 | 1.5008 times | Fri 09 May 2025 | 1.81 (-11.27%) | 2.00 | 1.77 - 2.05 | 1.6531 times | Fri 02 May 2025 | 2.04 (-10.13%) | 2.25 | 1.94 - 2.33 | 1.0818 times | Fri 25 April 2025 | 2.27 (5.09%) | 2.16 | 2.05 - 2.34 | 0.5932 times | Thu 17 April 2025 | 2.16 (1.89%) | 2.15 | 2.08 - 2.23 | 0.1202 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.19 | 0.1526 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.5 and 1.69
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.58 (0.64%) | 1.55 | 1.42 - 1.61 | 0.3245 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.9217 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.6961 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.5404 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 1.0703 times | Fri 31 January 2025 | 3.05 (-7.01%) | 3.01 | 2.63 - 3.84 | 1.4705 times | Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 1.7482 times | Tue 26 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.8542 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 1.7007 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.6734 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 1.5338 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veritone Inc VERI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veritone Inc VERI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
BullKhan value: 41 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and VeritoneInc VERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.52 | 1.53 |
| 12 day EMA | 1.58 | 1.58 | 1.6 |
| 20 day EMA | 1.66 | 1.67 | 1.69 |
| 35 day EMA | 1.79 | 1.8 | 1.82 |
| 50 day EMA | 1.89 | 1.9 | 1.92 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.49 | 1.51 |
| 12 day SMA | 1.59 | 1.6 | 1.62 |
| 20 day SMA | 1.66 | 1.68 | 1.69 |
| 35 day SMA | 1.82 | 1.83 | 1.85 |
| 50 day SMA | 1.91 | 1.92 | 1.94 |
| 100 day SMA | 2.32 | 2.34 | 2.35 |
| 150 day SMA | 2.51 | 2.52 | 2.54 |
| 200 day SMA | 2.79 | 2.79 | 2.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.