VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 1.49 and 1.58
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.61 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (1.35%) | 1.49 | 1.48 - 1.57 | 0.7128 times | Thu 05 June 2025 | 1.48 (-3.9%) | 1.58 | 1.46 - 1.58 | 0.8578 times | Wed 04 June 2025 | 1.54 (3.36%) | 1.50 | 1.50 - 1.58 | 0.9589 times | Tue 03 June 2025 | 1.49 (2.05%) | 1.48 | 1.42 - 1.52 | 0.9699 times | Mon 02 June 2025 | 1.46 (-7.01%) | 1.55 | 1.45 - 1.56 | 1.5228 times | Fri 30 May 2025 | 1.57 (0.64%) | 1.56 | 1.56 - 1.62 | 0.8472 times | Thu 29 May 2025 | 1.56 (-8.77%) | 1.74 | 1.53 - 1.74 | 1.7178 times | Wed 28 May 2025 | 1.71 (-0.58%) | 1.72 | 1.69 - 1.78 | 0.9797 times | Tue 27 May 2025 | 1.72 (-1.71%) | 1.80 | 1.71 - 1.81 | 0.8914 times | Fri 23 May 2025 | 1.75 (1.16%) | 1.66 | 1.66 - 1.77 | 0.5416 times | Thu 22 May 2025 | 1.73 (4.22%) | 1.66 | 1.62 - 1.74 | 0.455 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 1.38 and 1.54
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (-4.46%) | 1.55 | 1.42 - 1.58 | 1.8409 times | Fri 30 May 2025 | 1.57 (-10.29%) | 1.80 | 1.53 - 1.81 | 1.626 times | Fri 23 May 2025 | 1.75 (-0.57%) | 1.79 | 1.62 - 1.83 | 0.8859 times | Tue 20 May 2025 | 1.76 (-4.35%) | 1.81 | 1.74 - 1.83 | 0.3988 times | Fri 16 May 2025 | 1.84 (1.66%) | 1.90 | 1.72 - 1.90 | 1.544 times | Fri 09 May 2025 | 1.81 (-11.27%) | 2.00 | 1.77 - 2.05 | 1.7007 times | Fri 02 May 2025 | 2.04 (-10.13%) | 2.25 | 1.94 - 2.33 | 1.1129 times | Fri 25 April 2025 | 2.27 (5.09%) | 2.16 | 2.05 - 2.34 | 0.6102 times | Thu 17 April 2025 | 2.16 (1.89%) | 2.15 | 2.08 - 2.23 | 0.1236 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.19 | 0.157 times | Wed 16 April 2025 | 2.12 (0%) | 2.15 | 2.08 - 2.22 | 0 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.38 and 1.54
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (-4.46%) | 1.55 | 1.42 - 1.58 | 0.263 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.9276 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.7005 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.5438 times | Fri 28 February 2025 | 2.76 (-9.51%) | 2.91 | 2.45 - 3.79 | 1.0771 times | Fri 31 January 2025 | 3.05 (-7.01%) | 3.01 | 2.63 - 3.84 | 1.4799 times | Tue 31 December 2024 | 3.28 (20.15%) | 2.79 | 2.13 - 4.10 | 1.7594 times | Tue 26 November 2024 | 2.73 (-16%) | 3.33 | 2.62 - 3.80 | 0.8596 times | Thu 31 October 2024 | 3.25 (-9.47%) | 3.54 | 3.15 - 5.64 | 1.7115 times | Mon 30 September 2024 | 3.59 (15.81%) | 3.10 | 2.75 - 4.00 | 0.6777 times | Fri 30 August 2024 | 3.10 (17.87%) | 2.70 | 2.03 - 4.14 | 1.5435 times |
Indicator Analysis of VeritoneInc
Tomorrow's movement Prediction of Veritone Inc VERI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veritone Inc VERI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeritoneInc (VERI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeritoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeritoneInc in short term and the sell signal is strong.
VeritoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeritoneInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeritoneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and VeritoneInc VERI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeritoneInc VERI stock. Volume based technical analysis of VeritoneInc VERI stock is negative.
VeritoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.55 |
| 12 day EMA | 1.58 | 1.6 | 1.62 |
| 20 day EMA | 1.67 | 1.69 | 1.71 |
| 35 day EMA | 1.79 | 1.81 | 1.83 |
| 50 day EMA | 1.89 | 1.91 | 1.93 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.51 | 1.52 |
| 12 day SMA | 1.6 | 1.62 | 1.64 |
| 20 day SMA | 1.68 | 1.69 | 1.72 |
| 35 day SMA | 1.83 | 1.85 | 1.87 |
| 50 day SMA | 1.92 | 1.94 | 1.95 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.52 | 2.54 | 2.55 |
| 200 day SMA | 2.79 | 2.8 | 2.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.