VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 12.87 and 13.31
Daily Target 1 | 12.53 |
Daily Target 2 | 12.77 |
Daily Target 3 | 12.966666666667 |
Daily Target 4 | 13.21 |
Daily Target 5 | 13.41 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.02 (2.44%) | 12.89 | 12.72 - 13.16 | 0.9634 times | Fri 06 June 2025 | 12.71 (0.95%) | 12.66 | 12.60 - 12.81 | 0.7069 times | Thu 05 June 2025 | 12.59 (0.32%) | 12.44 | 12.40 - 12.90 | 0.8492 times | Wed 04 June 2025 | 12.55 (0.56%) | 12.56 | 12.33 - 12.83 | 0.7063 times | Tue 03 June 2025 | 12.48 (2.04%) | 12.25 | 12.13 - 12.65 | 0.8399 times | Mon 02 June 2025 | 12.23 (-1.85%) | 12.39 | 12.02 - 12.53 | 1.1208 times | Fri 30 May 2025 | 12.46 (-3.04%) | 12.49 | 12.29 - 12.71 | 1.1298 times | Thu 29 May 2025 | 12.85 (-2.5%) | 13.45 | 12.69 - 13.50 | 0.9324 times | Wed 28 May 2025 | 13.18 (-2.73%) | 13.60 | 13.11 - 13.71 | 1.0154 times | Tue 27 May 2025 | 13.55 (12.92%) | 12.69 | 12.42 - 13.66 | 1.7359 times | Fri 23 May 2025 | 12.00 (-1.32%) | 11.67 | 11.54 - 12.11 | 1.4496 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.87 and 13.31
Weekly Target 1 | 12.53 |
Weekly Target 2 | 12.77 |
Weekly Target 3 | 12.966666666667 |
Weekly Target 4 | 13.21 |
Weekly Target 5 | 13.41 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.02 (2.44%) | 12.89 | 12.72 - 13.16 | 0.2447 times | Fri 06 June 2025 | 12.71 (2.01%) | 12.39 | 12.02 - 12.90 | 1.0728 times | Fri 30 May 2025 | 12.46 (3.83%) | 12.69 | 12.29 - 13.71 | 1.2228 times | Fri 23 May 2025 | 12.00 (-16.84%) | 14.42 | 11.54 - 14.77 | 1.9636 times | Tue 20 May 2025 | 14.43 (-2.37%) | 14.59 | 14.26 - 14.77 | 0.6199 times | Fri 16 May 2025 | 14.78 (11.3%) | 14.95 | 14.19 - 15.49 | 1.0849 times | Fri 09 May 2025 | 13.28 (3.83%) | 12.64 | 12.11 - 13.63 | 1.1048 times | Fri 02 May 2025 | 12.79 (12.29%) | 11.42 | 11.09 - 12.86 | 1.297 times | Fri 25 April 2025 | 11.39 (9%) | 10.26 | 10.15 - 11.67 | 1.055 times | Thu 17 April 2025 | 10.45 (1.36%) | 10.66 | 10.06 - 10.85 | 0.3345 times | Wed 16 April 2025 | 10.31 (0%) | 10.66 | 10.13 - 10.85 | 0 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.52 and 13.66
Monthly Target 1 | 11.59 |
Monthly Target 2 | 12.31 |
Monthly Target 3 | 12.733333333333 |
Monthly Target 4 | 13.45 |
Monthly Target 5 | 13.87 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.02 (4.49%) | 12.39 | 12.02 - 13.16 | 0.2719 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3532 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 2.0121 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3851 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5647 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.9747 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5564 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.6609 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.2797 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.9413 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.1205 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 12.67 |
12 day DMA | 12.65 |
20 day DMA | 13.32 |
35 day DMA | 12.84 |
50 day DMA | 12.19 |
100 day DMA | 16.62 |
150 day DMA | 18.31 |
200 day DMA | 18.52 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.75 | 12.62 | 12.58 |
12 day EMA | 12.83 | 12.79 | 12.8 |
20 day EMA | 12.86 | 12.84 | 12.85 |
35 day EMA | 12.61 | 12.59 | 12.58 |
50 day EMA | 12.26 | 12.23 | 12.21 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.67 | 12.51 | 12.46 |
12 day SMA | 12.65 | 12.58 | 12.72 |
20 day SMA | 13.32 | 13.39 | 13.42 |
35 day SMA | 12.84 | 12.77 | 12.7 |
50 day SMA | 12.19 | 12.15 | 12.13 |
100 day SMA | 16.62 | 16.76 | 16.89 |
150 day SMA | 18.31 | 18.37 | 18.42 |
200 day SMA | 18.52 | 18.54 | 18.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.