Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 11.06 and 12

Daily Target 110.88
Daily Target 211.24
Daily Target 311.823333333333
Daily Target 412.18
Daily Target 512.76

Daily price and volume V F

Date Closing Open Range Volume
Fri 13 June 2025 11.59 (-8.23%) 12.32 11.47 - 12.41 1.8522 times
Thu 12 June 2025 12.63 (-1.33%) 12.55 12.47 - 12.76 0.6706 times
Wed 11 June 2025 12.80 (0%) 13.26 12.79 - 13.26 0.8174 times
Wed 11 June 2025 12.80 (-1.39%) 13.26 12.79 - 13.26 0.8174 times
Tue 10 June 2025 12.98 (-0.31%) 13.13 12.74 - 13.34 1.0987 times
Mon 09 June 2025 13.02 (2.44%) 12.89 12.72 - 13.16 1.1241 times
Fri 06 June 2025 12.71 (0.95%) 12.66 12.60 - 12.81 0.8248 times
Thu 05 June 2025 12.59 (0.32%) 12.44 12.40 - 12.90 0.9908 times
Wed 04 June 2025 12.55 (0.56%) 12.56 12.33 - 12.83 0.824 times
Tue 03 June 2025 12.48 (2.04%) 12.25 12.13 - 12.65 0.9799 times
Mon 02 June 2025 12.23 (-1.85%) 12.39 12.02 - 12.53 1.3077 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 10.64 and 12.43

Weekly Target 110.32
Weekly Target 210.95
Weekly Target 312.106666666667
Weekly Target 412.74
Weekly Target 513.9

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 13 June 2025 11.59 (-9.45%) 13.26 11.47 - 13.26 0.6727 times
Wed 11 June 2025 12.80 (0.71%) 12.89 12.72 - 13.34 0.6123 times
Fri 06 June 2025 12.71 (2.01%) 12.39 12.02 - 12.90 0.9924 times
Fri 30 May 2025 12.46 (3.83%) 12.69 12.29 - 13.71 1.1312 times
Fri 23 May 2025 12.00 (-16.84%) 14.42 11.54 - 14.77 1.8165 times
Tue 20 May 2025 14.43 (-2.37%) 14.59 14.26 - 14.77 0.5735 times
Fri 16 May 2025 14.78 (11.3%) 14.95 14.19 - 15.49 1.0036 times
Fri 09 May 2025 13.28 (3.83%) 12.64 12.11 - 13.63 1.022 times
Fri 02 May 2025 12.79 (12.29%) 11.42 11.09 - 12.86 1.1998 times
Fri 25 April 2025 11.39 (9%) 10.26 10.15 - 11.67 0.9759 times
Thu 17 April 2025 10.45 (1.36%) 10.66 10.06 - 10.85 0.3095 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 10.6 and 12.47

Monthly Target 110.26
Monthly Target 210.93
Monthly Target 312.133333333333
Monthly Target 412.8
Monthly Target 514

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 13 June 2025 11.59 (-6.98%) 12.39 11.47 - 13.34 0.4964 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3219 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.9657 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3531 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5517 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.9522 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5436 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6457 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.2501 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.9195 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.0946 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.57
20 day DMA 12.78
35 day DMA 13.04
50 day DMA 12.32
100 day DMA 15.94
150 day DMA 18.05
200 day DMA 18.38

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.7512.81
12 day EMA12.6112.812.83
20 day EMA12.7112.8312.85
35 day EMA12.4412.4912.48
50 day EMA12.2412.2712.26

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.8512.86
12 day SMA12.5712.6812.72
20 day SMA12.7812.9213.02
35 day SMA13.0413.0413
50 day SMA12.3212.3212.28
100 day SMA15.9416.0816.23
150 day SMA18.0518.1118.16
200 day SMA18.3818.4118.44
Back to top | Use Dark Theme