VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 12.55 and 12.84
Daily Target 1 | 12.33 |
Daily Target 2 | 12.48 |
Daily Target 3 | 12.62 |
Daily Target 4 | 12.77 |
Daily Target 5 | 12.91 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.63 (-1.33%) | 12.55 | 12.47 - 12.76 | 0.7092 times | Wed 11 June 2025 | 12.80 (0%) | 13.26 | 12.79 - 13.26 | 0.8644 times | Wed 11 June 2025 | 12.80 (-1.39%) | 13.26 | 12.79 - 13.26 | 0.8644 times | Tue 10 June 2025 | 12.98 (-0.31%) | 13.13 | 12.74 - 13.34 | 1.162 times | Mon 09 June 2025 | 13.02 (2.44%) | 12.89 | 12.72 - 13.16 | 1.1889 times | Fri 06 June 2025 | 12.71 (0.95%) | 12.66 | 12.60 - 12.81 | 0.8723 times | Thu 05 June 2025 | 12.59 (0.32%) | 12.44 | 12.40 - 12.90 | 1.0479 times | Wed 04 June 2025 | 12.55 (0.56%) | 12.56 | 12.33 - 12.83 | 0.8715 times | Tue 03 June 2025 | 12.48 (2.04%) | 12.25 | 12.13 - 12.65 | 1.0364 times | Mon 02 June 2025 | 12.23 (-1.85%) | 12.39 | 12.02 - 12.53 | 1.383 times | Fri 30 May 2025 | 12.46 (-3.04%) | 12.49 | 12.29 - 12.71 | 1.3942 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.16 and 12.95
Weekly Target 1 | 12 |
Weekly Target 2 | 12.31 |
Weekly Target 3 | 12.786666666667 |
Weekly Target 4 | 13.1 |
Weekly Target 5 | 13.58 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.63 (-1.33%) | 13.26 | 12.47 - 13.26 | 0.3113 times | Wed 11 June 2025 | 12.80 (0.71%) | 12.89 | 12.72 - 13.34 | 0.636 times | Fri 06 June 2025 | 12.71 (2.01%) | 12.39 | 12.02 - 12.90 | 1.0309 times | Fri 30 May 2025 | 12.46 (3.83%) | 12.69 | 12.29 - 13.71 | 1.175 times | Fri 23 May 2025 | 12.00 (-16.84%) | 14.42 | 11.54 - 14.77 | 1.8869 times | Tue 20 May 2025 | 14.43 (-2.37%) | 14.59 | 14.26 - 14.77 | 0.5957 times | Fri 16 May 2025 | 14.78 (11.3%) | 14.95 | 14.19 - 15.49 | 1.0425 times | Fri 09 May 2025 | 13.28 (3.83%) | 12.64 | 12.11 - 13.63 | 1.0617 times | Fri 02 May 2025 | 12.79 (12.29%) | 11.42 | 11.09 - 12.86 | 1.2463 times | Fri 25 April 2025 | 11.39 (9%) | 10.26 | 10.15 - 11.67 | 1.0138 times | Thu 17 April 2025 | 10.45 (1.36%) | 10.66 | 10.06 - 10.85 | 0.3215 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.33 and 13.65
Monthly Target 1 | 11.34 |
Monthly Target 2 | 11.99 |
Monthly Target 3 | 12.663333333333 |
Monthly Target 4 | 13.31 |
Monthly Target 5 | 13.98 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.63 (1.36%) | 12.39 | 12.02 - 13.34 | 0.4185 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3328 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.9818 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3642 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5562 times | Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 0.96 times | Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.548 times | Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.651 times | Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.2604 times | Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.9271 times | Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.1036 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 12.68 |
20 day DMA | 12.92 |
35 day DMA | 13.04 |
50 day DMA | 12.32 |
100 day DMA | 16.08 |
150 day DMA | 18.11 |
200 day DMA | 18.41 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.75 | 12.81 | 12.82 |
12 day EMA | 12.8 | 12.83 | 12.84 |
20 day EMA | 12.83 | 12.85 | 12.86 |
35 day EMA | 12.52 | 12.51 | 12.49 |
50 day EMA | 12.26 | 12.25 | 12.23 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 12.86 | 12.82 |
12 day SMA | 12.68 | 12.72 | 12.78 |
20 day SMA | 12.92 | 13.02 | 13.13 |
35 day SMA | 13.04 | 13 | 12.97 |
50 day SMA | 12.32 | 12.28 | 12.26 |
100 day SMA | 16.08 | 16.23 | 16.36 |
150 day SMA | 18.11 | 18.16 | 18.2 |
200 day SMA | 18.41 | 18.44 | 18.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.