Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 12.55 and 12.84

Daily Target 112.33
Daily Target 212.48
Daily Target 312.62
Daily Target 412.77
Daily Target 512.91

Daily price and volume V F

Date Closing Open Range Volume
Thu 12 June 2025 12.63 (-1.33%) 12.55 12.47 - 12.76 0.7092 times
Wed 11 June 2025 12.80 (0%) 13.26 12.79 - 13.26 0.8644 times
Wed 11 June 2025 12.80 (-1.39%) 13.26 12.79 - 13.26 0.8644 times
Tue 10 June 2025 12.98 (-0.31%) 13.13 12.74 - 13.34 1.162 times
Mon 09 June 2025 13.02 (2.44%) 12.89 12.72 - 13.16 1.1889 times
Fri 06 June 2025 12.71 (0.95%) 12.66 12.60 - 12.81 0.8723 times
Thu 05 June 2025 12.59 (0.32%) 12.44 12.40 - 12.90 1.0479 times
Wed 04 June 2025 12.55 (0.56%) 12.56 12.33 - 12.83 0.8715 times
Tue 03 June 2025 12.48 (2.04%) 12.25 12.13 - 12.65 1.0364 times
Mon 02 June 2025 12.23 (-1.85%) 12.39 12.02 - 12.53 1.383 times
Fri 30 May 2025 12.46 (-3.04%) 12.49 12.29 - 12.71 1.3942 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.16 and 12.95

Weekly Target 112
Weekly Target 212.31
Weekly Target 312.786666666667
Weekly Target 413.1
Weekly Target 513.58

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 12 June 2025 12.63 (-1.33%) 13.26 12.47 - 13.26 0.3113 times
Wed 11 June 2025 12.80 (0.71%) 12.89 12.72 - 13.34 0.636 times
Fri 06 June 2025 12.71 (2.01%) 12.39 12.02 - 12.90 1.0309 times
Fri 30 May 2025 12.46 (3.83%) 12.69 12.29 - 13.71 1.175 times
Fri 23 May 2025 12.00 (-16.84%) 14.42 11.54 - 14.77 1.8869 times
Tue 20 May 2025 14.43 (-2.37%) 14.59 14.26 - 14.77 0.5957 times
Fri 16 May 2025 14.78 (11.3%) 14.95 14.19 - 15.49 1.0425 times
Fri 09 May 2025 13.28 (3.83%) 12.64 12.11 - 13.63 1.0617 times
Fri 02 May 2025 12.79 (12.29%) 11.42 11.09 - 12.86 1.2463 times
Fri 25 April 2025 11.39 (9%) 10.26 10.15 - 11.67 1.0138 times
Thu 17 April 2025 10.45 (1.36%) 10.66 10.06 - 10.85 0.3215 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.33 and 13.65

Monthly Target 111.34
Monthly Target 211.99
Monthly Target 312.663333333333
Monthly Target 413.31
Monthly Target 513.98

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 12 June 2025 12.63 (1.36%) 12.39 12.02 - 13.34 0.4185 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.3328 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.9818 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3642 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5562 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 0.96 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.548 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.651 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.2604 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.9271 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.1036 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.68
20 day DMA 12.92
35 day DMA 13.04
50 day DMA 12.32
100 day DMA 16.08
150 day DMA 18.11
200 day DMA 18.41

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.8112.82
12 day EMA12.812.8312.84
20 day EMA12.8312.8512.86
35 day EMA12.5212.5112.49
50 day EMA12.2612.2512.23

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.8612.82
12 day SMA12.6812.7212.78
20 day SMA12.9213.0213.13
35 day SMA13.041312.97
50 day SMA12.3212.2812.26
100 day SMA16.0816.2316.36
150 day SMA18.1118.1618.2
200 day SMA18.4118.4418.46
Back to top | Use Dark Theme