VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 54.15 and 54.52
| Daily Target 1 | 54.08 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.446666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.82 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.35 (-1.22%) | 54.59 | 54.31 - 54.68 | 0.663 times | Thu 05 June 2025 | 55.02 (0%) | 55.16 | 54.91 - 55.31 | 0.7174 times | Wed 04 June 2025 | 55.02 (1.53%) | 54.65 | 54.56 - 55.16 | 1.004 times | Tue 03 June 2025 | 54.19 (-0.13%) | 54.45 | 54.12 - 54.61 | 0.7327 times | Mon 02 June 2025 | 54.26 (-1.29%) | 54.35 | 54.07 - 54.47 | 1.1527 times | Fri 30 May 2025 | 54.97 (0.27%) | 54.82 | 54.71 - 55.04 | 1.1827 times | Thu 29 May 2025 | 54.82 (0.85%) | 54.60 | 54.54 - 54.92 | 0.897 times | Wed 28 May 2025 | 54.36 (-0.46%) | 54.38 | 54.15 - 54.47 | 1.1373 times | Tue 27 May 2025 | 54.61 (1.24%) | 54.34 | 54.23 - 54.75 | 1.3236 times | Fri 23 May 2025 | 53.94 (0.24%) | 54.04 | 53.79 - 54.08 | 1.1895 times | Thu 22 May 2025 | 53.81 (0.5%) | 53.31 | 53.18 - 53.83 | 1.6199 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 53.73 and 54.97
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.35 (-1.13%) | 54.35 | 54.07 - 55.31 | 1.3691 times | Fri 30 May 2025 | 54.97 (1.91%) | 54.34 | 54.15 - 55.04 | 1.456 times | Fri 23 May 2025 | 53.94 (-0.81%) | 54.41 | 53.18 - 54.50 | 1.7576 times | Tue 20 May 2025 | 54.38 (-0.95%) | 54.08 | 54.05 - 54.78 | 0.7597 times | Fri 16 May 2025 | 54.90 (-0.83%) | 54.93 | 54.24 - 55.26 | 1.5913 times | Fri 09 May 2025 | 55.36 (-0.68%) | 55.55 | 55.12 - 56.04 | 0.9388 times | Fri 02 May 2025 | 55.74 (-1.19%) | 56.26 | 55.63 - 57.18 | 1.0433 times | Fri 25 April 2025 | 56.41 (1.42%) | 55.08 | 54.70 - 56.54 | 0.6117 times | Thu 17 April 2025 | 55.62 (-0.8%) | 55.72 | 55.45 - 56.17 | 0.4724 times | Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0 times | Wed 16 April 2025 | 56.07 (0%) | 55.72 | 55.55 - 56.17 | 0 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 53.73 and 54.97
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.35 (-1.13%) | 54.35 | 54.07 - 55.31 | 0.2039 times | Fri 30 May 2025 | 54.97 (-3.29%) | 56.64 | 53.18 - 56.70 | 1.0326 times | Wed 30 April 2025 | 56.84 (-1.34%) | 57.72 | 54.02 - 59.46 | 1.5007 times | Mon 31 March 2025 | 57.61 (-1.22%) | 57.74 | 56.61 - 58.57 | 0.7592 times | Fri 28 February 2025 | 58.32 (4.76%) | 56.01 | 55.05 - 58.37 | 0.7722 times | Fri 31 January 2025 | 55.67 (0.58%) | 55.55 | 53.80 - 56.13 | 1.0113 times | Tue 31 December 2024 | 55.35 (-4.77%) | 59.02 | 55.03 - 59.06 | 0.936 times | Tue 26 November 2024 | 58.12 (-0.02%) | 57.96 | 56.44 - 58.34 | 1.5364 times | Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.418 times | Mon 30 September 2024 | 61.54 (1.72%) | 61.09 | 60.99 - 63.41 | 0.8297 times | Fri 30 August 2024 | 60.50 (1.66%) | 59.72 | 59.52 - 62.50 | 0.9261 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VGLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Long VGLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.56
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VGLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardLong in short term but the buy signal is initial and weak.
VanguardLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and VanguardLong VGLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VGLT stock. Volume based technical analysis of VanguardLong VGLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.5 |
| 35 day DMA | 55.09 |
| 50 day DMA | 55.46 |
| 100 day DMA | 56.1 |
| 150 day DMA | 56.2 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.75 | 54.61 |
| 12 day EMA | 54.6 | 54.64 | 54.57 |
| 20 day EMA | 54.73 | 54.77 | 54.74 |
| 35 day EMA | 55.07 | 55.11 | 55.12 |
| 50 day EMA | 55.56 | 55.61 | 55.63 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.69 | 54.65 |
| 12 day SMA | 54.41 | 54.41 | 54.36 |
| 20 day SMA | 54.5 | 54.55 | 54.56 |
| 35 day SMA | 55.09 | 55.14 | 55.17 |
| 50 day SMA | 55.46 | 55.53 | 55.59 |
| 100 day SMA | 56.1 | 56.11 | 56.11 |
| 150 day SMA | 56.2 | 56.22 | 56.24 |
| 200 day SMA | 57.32 | 57.36 | 57.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.