Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.86 and 15.13

Daily Target 114.65
Daily Target 214.8
Daily Target 314.916666666667
Daily Target 415.07
Daily Target 515.19

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Thu 12 June 2025 14.96 (-0.27%) 14.93 14.76 - 15.03 0.8373 times
Wed 11 June 2025 15.00 (0%) 15.19 14.96 - 15.23 0.7667 times
Wed 11 June 2025 15.00 (-0.33%) 15.19 14.96 - 15.23 0.7667 times
Tue 10 June 2025 15.05 (0%) 14.98 14.83 - 15.09 0.958 times
Mon 09 June 2025 15.05 (2.87%) 14.92 14.65 - 15.09 1.0551 times
Fri 06 June 2025 14.63 (1.11%) 14.21 14.09 - 14.67 1.0549 times
Thu 05 June 2025 14.47 (0.63%) 14.57 14.41 - 14.70 1.0013 times
Wed 04 June 2025 14.38 (1.34%) 14.28 14.22 - 14.59 1.6089 times
Tue 03 June 2025 14.19 (0.14%) 14.13 14.09 - 14.43 0.9127 times
Mon 02 June 2025 14.17 (2.76%) 13.91 13.73 - 14.27 1.0385 times
Fri 30 May 2025 13.79 (-2.27%) 13.91 13.36 - 13.91 2.4189 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.63 and 15.1

Weekly Target 114.51
Weekly Target 214.74
Weekly Target 314.983333333333
Weekly Target 415.21
Weekly Target 515.45

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Thu 12 June 2025 14.96 (-0.27%) 15.19 14.76 - 15.23 0.3328 times
Wed 11 June 2025 15.00 (2.53%) 14.92 14.65 - 15.23 0.5767 times
Fri 06 June 2025 14.63 (6.09%) 13.91 13.73 - 14.70 1.1651 times
Fri 30 May 2025 13.79 (-3.97%) 14.05 13.36 - 14.44 1.3393 times
Fri 23 May 2025 14.36 (0%) 14.19 14.19 - 15.31 1.0208 times
Tue 20 May 2025 14.36 (-6.33%) 15.25 14.19 - 15.56 0.7184 times
Fri 16 May 2025 15.33 (10.85%) 14.57 14.40 - 15.74 1.5375 times
Fri 09 May 2025 13.83 (-2.88%) 14.12 13.56 - 14.64 1.4622 times
Fri 02 May 2025 14.24 (7.55%) 13.25 13.25 - 14.36 0.8941 times
Fri 25 April 2025 13.24 (6.26%) 12.51 12.21 - 13.26 0.9531 times
Thu 17 April 2025 12.46 (0.56%) 12.30 12.14 - 12.69 0.2188 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.35 and 15.85

Monthly Target 113.14
Monthly Target 214.05
Monthly Target 314.64
Monthly Target 415.55
Monthly Target 516.14

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Thu 12 June 2025 14.96 (8.48%) 13.91 13.73 - 15.23 0.4139 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.2814 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.3705 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 0.9097 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.2635 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.0319 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.5696 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.8544 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 0.9793 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.3258 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.5146 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VipshopHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.57
20 day DMA 14.52
35 day DMA 14.41
50 day DMA 13.85
100 day DMA 14.6
150 day DMA 14.26
200 day DMA 14.33

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8914.84
12 day EMA14.7114.6714.61
20 day EMA14.5614.5214.47
35 day EMA14.1814.1314.08
50 day EMA13.8913.8513.8

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9514.84
12 day SMA14.5714.4914.42
20 day SMA14.5214.5414.52
35 day SMA14.4114.3614.31
50 day SMA13.8513.813.76
100 day SMA14.614.614.59
150 day SMA14.2614.2514.25
200 day SMA14.3314.3214.31
Back to top | Use Dark Theme