Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 14.85 and 15.29

Daily Target 114.49
Daily Target 214.77
Daily Target 314.93
Daily Target 415.21
Daily Target 515.37

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Mon 09 June 2025 15.05 (2.87%) 14.92 14.65 - 15.09 0.8038 times
Fri 06 June 2025 14.63 (1.11%) 14.21 14.09 - 14.67 0.8036 times
Thu 05 June 2025 14.47 (0.63%) 14.57 14.41 - 14.70 0.7628 times
Wed 04 June 2025 14.38 (1.34%) 14.28 14.22 - 14.59 1.2256 times
Tue 03 June 2025 14.19 (0.14%) 14.13 14.09 - 14.43 0.6953 times
Mon 02 June 2025 14.17 (2.76%) 13.91 13.73 - 14.27 0.7911 times
Fri 30 May 2025 13.79 (-2.27%) 13.91 13.36 - 13.91 1.8426 times
Thu 29 May 2025 14.11 (0.36%) 14.43 14.11 - 14.44 0.9884 times
Wed 28 May 2025 14.06 (-0.21%) 14.01 14.00 - 14.31 0.7522 times
Tue 27 May 2025 14.09 (-1.88%) 14.05 13.85 - 14.29 1.3347 times
Fri 23 May 2025 14.36 (-1.31%) 14.30 14.24 - 14.51 0.5734 times

 Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 14.85 and 15.29

Weekly Target 114.49
Weekly Target 214.77
Weekly Target 314.93
Weekly Target 415.21
Weekly Target 515.37

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Mon 09 June 2025 15.05 (2.87%) 14.92 14.65 - 15.09 0.2297 times
Fri 06 June 2025 14.63 (6.09%) 13.91 13.73 - 14.70 1.2228 times
Fri 30 May 2025 13.79 (-3.97%) 14.05 13.36 - 14.44 1.4056 times
Fri 23 May 2025 14.36 (0%) 14.19 14.19 - 15.31 1.0713 times
Tue 20 May 2025 14.36 (-6.33%) 15.25 14.19 - 15.56 0.754 times
Fri 16 May 2025 15.33 (10.85%) 14.57 14.40 - 15.74 1.6137 times
Fri 09 May 2025 13.83 (-2.88%) 14.12 13.56 - 14.64 1.5346 times
Fri 02 May 2025 14.24 (7.55%) 13.25 13.25 - 14.36 0.9384 times
Fri 25 April 2025 13.24 (6.26%) 12.51 12.21 - 13.26 1.0003 times
Thu 17 April 2025 12.46 (0.56%) 12.30 12.14 - 12.69 0.2297 times
Wed 16 April 2025 12.39 (0%) 12.30 12.14 - 12.53 0.491 times

 weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.39 and 15.75

Monthly Target 113.26
Monthly Target 214.16
Monthly Target 314.623333333333
Monthly Target 415.52
Monthly Target 515.98

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Mon 09 June 2025 15.05 (9.14%) 13.91 13.73 - 15.09 0.28 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.2993 times
Wed 30 April 2025 13.62 (-13.14%) 15.38 12.14 - 15.44 1.3897 times
Mon 31 March 2025 15.68 (-0.25%) 15.73 15.09 - 17.94 0.9224 times
Fri 28 February 2025 15.72 (9.39%) 13.98 13.31 - 16.40 1.2812 times
Fri 31 January 2025 14.37 (6.68%) 13.36 12.61 - 15.18 1.0463 times
Tue 31 December 2024 13.47 (2.51%) 13.79 13.00 - 14.78 0.5775 times
Tue 26 November 2024 13.14 (-9%) 14.45 12.87 - 15.12 0.8663 times
Thu 31 October 2024 14.44 (-8.2%) 15.80 13.83 - 17.84 0.9929 times
Mon 30 September 2024 15.73 (25.44%) 12.50 12.27 - 16.79 1.3443 times
Fri 30 August 2024 12.54 (-8.06%) 13.55 11.50 - 14.25 1.5358 times

 monthly chart VipshopHoldings

Indicator Analysis of VipshopHoldings

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vipshop Holdings VIPS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VipshopHoldings (VIPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VipshopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VipshopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VipshopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VipshopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VipshopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and VipshopHoldings VIPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VipshopHoldings VIPS stock. Volume based technical analysis of VipshopHoldings VIPS stock is negative.

VipshopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.32
20 day DMA 14.5
35 day DMA 14.17
50 day DMA 13.68
100 day DMA 14.59
150 day DMA 14.23
200 day DMA 14.28

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.4114.3
12 day EMA14.4514.3414.29
20 day EMA14.3614.2914.25
35 day EMA14.114.0414
50 day EMA13.8213.7713.74

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.3714.2
12 day SMA14.3214.2714.25
20 day SMA14.514.4914.45
35 day SMA14.1714.0914.03
50 day SMA13.6813.6513.64
100 day SMA14.5914.5914.58
150 day SMA14.2314.2314.23
200 day SMA14.2814.2714.26
Back to top | Use Dark Theme