Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong Daily Stock price targets for VircoManufacturing VIRC are 8.26 and 9.01

Daily Target 17.71
Daily Target 28.05
Daily Target 38.4633333333333
Daily Target 48.8
Daily Target 59.21

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Fri 06 June 2025 8.38 (2.07%) 8.20 8.13 - 8.88 2.7046 times
Thu 05 June 2025 8.21 (-1.44%) 8.33 8.15 - 8.44 0.6898 times
Wed 04 June 2025 8.33 (1.59%) 8.21 8.21 - 8.55 0.7775 times
Tue 03 June 2025 8.20 (0.61%) 8.15 8.04 - 8.30 1.0074 times
Mon 02 June 2025 8.15 (-3.09%) 8.37 8.12 - 8.45 0.9704 times
Fri 30 May 2025 8.41 (2.94%) 8.14 8.14 - 8.52 1.1847 times
Thu 29 May 2025 8.17 (1.11%) 8.12 8.00 - 8.17 0.6547 times
Wed 28 May 2025 8.08 (-2.18%) 8.26 8.05 - 8.29 0.6333 times
Tue 27 May 2025 8.26 (0.73%) 8.33 8.18 - 8.33 0.7366 times
Fri 23 May 2025 8.20 (-1.2%) 8.15 8.11 - 8.38 0.6411 times
Thu 22 May 2025 8.30 (0%) 8.30 8.12 - 8.46 1.0795 times

 Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 8.21 and 9.05

Weekly Target 17.59
Weekly Target 27.99
Weekly Target 38.4333333333333
Weekly Target 48.83
Weekly Target 59.27

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Fri 06 June 2025 8.38 (-0.36%) 8.37 8.04 - 8.88 1.1154 times
Fri 30 May 2025 8.41 (2.56%) 8.33 8.00 - 8.52 0.5821 times
Fri 23 May 2025 8.20 (-2.5%) 8.58 8.11 - 8.69 0.6097 times
Tue 20 May 2025 8.41 (-3.33%) 8.66 8.37 - 8.83 0.2393 times
Fri 16 May 2025 8.70 (-0.8%) 8.95 8.25 - 9.36 1.6265 times
Fri 09 May 2025 8.77 (-0.45%) 8.76 8.13 - 9.00 1.5024 times
Fri 02 May 2025 8.81 (-6.18%) 9.44 8.76 - 9.63 2.1039 times
Fri 25 April 2025 9.39 (-9.88%) 10.29 9.15 - 10.29 1.5964 times
Thu 17 April 2025 10.42 (1.56%) 10.11 9.97 - 10.62 0.6244 times
Wed 16 April 2025 10.26 (0%) 10.11 9.97 - 10.32 0 times
Wed 16 April 2025 10.26 (0%) 10.11 9.97 - 10.32 0 times

 weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 8.21 and 9.05

Monthly Target 17.59
Monthly Target 27.99
Monthly Target 38.4333333333333
Monthly Target 48.83
Monthly Target 59.27

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Fri 06 June 2025 8.38 (-0.36%) 8.37 8.04 - 8.88 0.1163 times
Fri 30 May 2025 8.41 (-8.49%) 9.19 8.00 - 9.36 0.5823 times
Wed 30 April 2025 9.19 (-2.85%) 9.46 8.52 - 10.62 0.8066 times
Mon 31 March 2025 9.46 (-7.98%) 10.28 9.28 - 10.64 0.4891 times
Fri 28 February 2025 10.28 (-5.69%) 10.57 10.11 - 12.09 0.7967 times
Fri 31 January 2025 10.90 (6.34%) 10.21 9.08 - 11.81 1.0751 times
Tue 31 December 2024 10.25 (-37.27%) 14.62 10.09 - 14.62 1.5321 times
Tue 26 November 2024 16.34 (16.46%) 14.06 13.84 - 16.88 0.8908 times
Thu 31 October 2024 14.03 (1.59%) 13.78 13.05 - 15.12 1.142 times
Mon 30 September 2024 13.81 (-11.08%) 15.54 12.23 - 16.22 2.5691 times
Fri 30 August 2024 15.53 (-11.76%) 17.74 13.55 - 18.48 1.9295 times

 monthly chart VircoManufacturing

Indicator Analysis of VircoManufacturing

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Virco Manufacturing VIRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VircoManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VircoManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.

VircoManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.25
20 day DMA 8.43
35 day DMA 8.71
50 day DMA 9.15
100 day DMA 9.77
150 day DMA 10.6
200 day DMA 11.51

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.248.26
12 day EMA8.328.318.33
20 day EMA8.448.458.47
35 day EMA8.748.768.79
50 day EMA9.069.099.13

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.268.25
12 day SMA8.258.258.27
20 day SMA8.438.458.48
35 day SMA8.718.768.82
50 day SMA9.159.179.19
100 day SMA9.779.89.83
150 day SMA10.610.6510.68
200 day SMA11.5111.5511.59
Back to top | Use Dark Theme