Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong Daily Stock price targets for VirtuFinancial VIRT are 40.71 and 41.57

Daily Target 139.99
Daily Target 240.56
Daily Target 340.853333333333
Daily Target 441.42
Daily Target 541.71

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Fri 13 June 2025 41.12 (-0.02%) 40.62 40.29 - 41.15 0.9554 times
Thu 12 June 2025 41.13 (0.98%) 40.68 40.44 - 41.15 0.8689 times
Wed 11 June 2025 40.73 (0%) 39.90 39.61 - 40.73 0.9469 times
Wed 11 June 2025 40.73 (2.08%) 39.90 39.61 - 40.73 0.9469 times
Tue 10 June 2025 39.90 (-3.6%) 41.22 39.59 - 41.40 0.9948 times
Mon 09 June 2025 41.39 (-1.1%) 41.98 41.13 - 42.14 0.6017 times
Fri 06 June 2025 41.85 (2.37%) 41.40 41.22 - 42.05 0.934 times
Thu 05 June 2025 40.88 (0.25%) 40.85 40.51 - 41.40 1.1381 times
Wed 04 June 2025 40.78 (1.27%) 40.34 40.19 - 41.14 1.3911 times
Tue 03 June 2025 40.27 (-1.15%) 40.54 40.12 - 40.87 1.2221 times
Mon 02 June 2025 40.74 (1.37%) 40.08 39.57 - 40.86 1.1111 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 40.37 and 41.91

Weekly Target 139.09
Weekly Target 240.1
Weekly Target 340.626666666667
Weekly Target 441.64
Weekly Target 542.17

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Fri 13 June 2025 41.12 (0.96%) 39.90 39.61 - 41.15 0.6087 times
Wed 11 June 2025 40.73 (-2.68%) 41.98 39.59 - 42.14 0.5587 times
Fri 06 June 2025 41.85 (4.13%) 40.08 39.57 - 42.05 1.2733 times
Fri 30 May 2025 40.19 (-1.37%) 41.01 39.47 - 41.61 0.9505 times
Fri 23 May 2025 40.75 (-3.39%) 42.12 40.39 - 42.50 0.7259 times
Tue 20 May 2025 42.18 (1.76%) 41.00 40.85 - 42.64 0.4107 times
Fri 16 May 2025 41.45 (-3.94%) 44.52 39.07 - 44.58 1.5535 times
Fri 09 May 2025 43.15 (4.83%) 40.86 40.62 - 43.45 1.1612 times
Fri 02 May 2025 41.16 (7.3%) 38.88 37.50 - 41.21 1.5421 times
Fri 25 April 2025 38.36 (-0.26%) 38.22 36.63 - 39.55 1.2153 times
Thu 17 April 2025 38.46 (1.75%) 38.41 37.49 - 38.92 0.5611 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 40.35 and 42.92

Monthly Target 138.37
Monthly Target 239.75
Monthly Target 340.943333333333
Monthly Target 442.32
Monthly Target 543.51

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Fri 13 June 2025 41.12 (2.31%) 40.08 39.57 - 42.14 0.4557 times
Fri 30 May 2025 40.19 (2.66%) 39.22 38.96 - 44.58 1.0008 times
Wed 30 April 2025 39.15 (2.7%) 37.96 32.00 - 39.79 1.314 times
Mon 31 March 2025 38.12 (4.27%) 36.64 34.00 - 39.00 0.8323 times
Fri 28 February 2025 36.56 (-8.74%) 39.35 34.38 - 41.38 1.1413 times
Fri 31 January 2025 40.06 (12.28%) 35.81 33.97 - 40.79 0.9811 times
Tue 31 December 2024 35.68 (-2.81%) 36.34 34.15 - 37.96 0.6284 times
Tue 26 November 2024 36.71 (18.57%) 31.00 30.83 - 38.09 0.8507 times
Thu 31 October 2024 30.96 (1.64%) 30.46 29.82 - 33.55 1.3689 times
Mon 30 September 2024 30.46 (-0.81%) 30.55 30.23 - 32.89 1.4267 times
Fri 30 August 2024 30.71 (12.41%) 27.47 26.50 - 30.99 1.1805 times

 monthly chart VirtuFinancial

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtu Financial VIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virtu Financial VIRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VirtuFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtuFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtuFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtuFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and VirtuFinancial VIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 40.72
12 day DMA 40.81
20 day DMA 41.01
35 day DMA 41.17
50 day DMA 40.25
100 day DMA 38.62
150 day DMA 37.9
200 day DMA 36.4

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9640.8840.75
12 day EMA40.9340.940.86
20 day EMA40.940.8840.85
35 day EMA40.440.3640.31
50 day EMA39.9639.9139.86

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7240.7840.92
12 day SMA40.8140.7740.75
20 day SMA41.0141.0641.08
35 day SMA41.1741.1241.04
50 day SMA40.2540.1940.11
100 day SMA38.6238.638.59
150 day SMA37.937.8737.82
200 day SMA36.436.3536.29
Back to top | Use Dark Theme