ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 128.1 and 130.7
| Daily Target 1 | 126.28 |
| Daily Target 2 | 127.31 |
| Daily Target 3 | 128.87666666667 |
| Daily Target 4 | 129.91 |
| Daily Target 5 | 131.48 |
Daily price and volume Valero Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.35 (1.16%) | 128.11 | 127.84 - 130.44 | 0.9282 times | Thu 05 June 2025 | 126.88 (0.27%) | 127.26 | 125.77 - 128.10 | 0.657 times | Wed 04 June 2025 | 126.54 (-3.37%) | 130.39 | 125.50 - 131.83 | 1.5872 times | Tue 03 June 2025 | 130.95 (2.07%) | 128.38 | 127.08 - 132.06 | 0.8226 times | Mon 02 June 2025 | 128.30 (-0.52%) | 131.21 | 125.10 - 131.21 | 1.0055 times | Fri 30 May 2025 | 128.97 (-0.15%) | 129.11 | 128.15 - 130.36 | 1.3779 times | Thu 29 May 2025 | 129.16 (1.76%) | 126.89 | 125.61 - 129.38 | 0.9141 times | Wed 28 May 2025 | 126.93 (-2.89%) | 131.68 | 126.50 - 131.79 | 1.1126 times | Tue 27 May 2025 | 130.71 (1.68%) | 129.10 | 128.35 - 131.56 | 0.8639 times | Fri 23 May 2025 | 128.55 (-0.13%) | 126.74 | 126.50 - 129.13 | 0.7309 times | Thu 22 May 2025 | 128.72 (0.72%) | 126.97 | 125.63 - 129.80 | 1.1026 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 123.25 and 130.21
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 128.50333333333 |
| Weekly Target 4 | 131.91 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Valero Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.35 (-0.48%) | 131.21 | 125.10 - 132.06 | 1.4287 times | Fri 30 May 2025 | 128.97 (0.33%) | 129.10 | 125.61 - 131.79 | 1.2195 times | Fri 23 May 2025 | 128.55 (-2.77%) | 132.52 | 125.63 - 133.51 | 1.1476 times | Tue 20 May 2025 | 132.21 (-2.6%) | 134.02 | 131.78 - 134.99 | 0.4263 times | Fri 16 May 2025 | 135.74 (10.42%) | 128.49 | 128.49 - 136.72 | 1.5211 times | Fri 09 May 2025 | 122.93 (3.36%) | 118.07 | 115.65 - 123.72 | 1.5039 times | Fri 02 May 2025 | 118.93 (4.44%) | 114.00 | 112.23 - 119.42 | 1.4728 times | Fri 25 April 2025 | 113.87 (3.46%) | 108.17 | 106.83 - 116.00 | 1.0093 times | Thu 17 April 2025 | 110.06 (2.73%) | 107.47 | 106.25 - 111.17 | 0.2707 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times | Wed 16 April 2025 | 107.13 (0%) | 107.47 | 106.25 - 110.58 | 0 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 123.25 and 130.21
| Monthly Target 1 | 121.54 |
| Monthly Target 2 | 124.95 |
| Monthly Target 3 | 128.50333333333 |
| Monthly Target 4 | 131.91 |
| Monthly Target 5 | 135.46 |
Monthly price and volumes Valero Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.35 (-0.48%) | 131.21 | 125.10 - 132.06 | 0.2329 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0579 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.5345 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.1714 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0782 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.1844 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.8199 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.732 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.0439 times | Mon 30 September 2024 | 135.03 (-7.97%) | 144.51 | 130.37 - 144.62 | 1.1449 times | Fri 30 August 2024 | 146.73 (-9.27%) | 161.11 | 139.22 - 163.62 | 0.9174 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valero Energy VLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValeroEnergy in short term but the sell signal is initial and weak.
ValeroEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValeroEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.39 and ValeroEnergy VLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value |
| 5 day DMA | 128.2 |
| 12 day DMA | 128.49 |
| 20 day DMA | 130.58 |
| 35 day DMA | 124.24 |
| 50 day DMA | 119.46 |
| 100 day DMA | 124.81 |
| 150 day DMA | 127.27 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 127.97 | 128.52 |
| 12 day EMA | 128.44 | 128.46 | 128.75 |
| 20 day EMA | 127.48 | 127.39 | 127.44 |
| 35 day EMA | 123.97 | 123.71 | 123.52 |
| 50 day EMA | 119.31 | 118.94 | 118.62 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.2 | 128.33 | 128.78 |
| 12 day SMA | 128.49 | 128.81 | 129.25 |
| 20 day SMA | 130.58 | 130.31 | 130.05 |
| 35 day SMA | 124.24 | 123.63 | 123.07 |
| 50 day SMA | 119.46 | 119 | 118.6 |
| 100 day SMA | 124.81 | 124.94 | 125.07 |
| 150 day SMA | 127.27 | 127.33 | 127.39 |
| 200 day SMA | 129.36 | 129.45 | 129.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.