Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 8.84 and 8.98

Daily Target 18.72
Daily Target 28.81
Daily Target 38.86
Daily Target 48.95
Daily Target 59

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 06 June 2025 8.90 (2.89%) 8.82 8.77 - 8.91 1.0547 times
Thu 05 June 2025 8.65 (-0.35%) 8.68 8.56 - 8.73 0.865 times
Wed 04 June 2025 8.68 (-0.91%) 8.76 8.62 - 8.78 0.9708 times
Tue 03 June 2025 8.76 (1.39%) 8.60 8.57 - 8.85 1.1042 times
Mon 02 June 2025 8.64 (-1.59%) 8.74 8.53 - 8.77 1.0865 times
Fri 30 May 2025 8.78 (-0.68%) 8.82 8.68 - 8.86 1.3632 times
Thu 29 May 2025 8.84 (1.03%) 8.81 8.71 - 8.84 0.8602 times
Wed 28 May 2025 8.75 (-1.91%) 8.91 8.74 - 8.92 0.9125 times
Tue 27 May 2025 8.92 (2.53%) 8.84 8.69 - 8.93 0.8463 times
Fri 23 May 2025 8.70 (0.12%) 8.50 8.49 - 8.73 0.9368 times
Thu 22 May 2025 8.69 (0.7%) 8.57 8.52 - 8.80 1.3 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 8.72 and 9.1

Weekly Target 18.4
Weekly Target 28.65
Weekly Target 38.78
Weekly Target 49.03
Weekly Target 59.16

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 06 June 2025 8.90 (1.37%) 8.74 8.53 - 8.91 1.5624 times
Fri 30 May 2025 8.78 (0.92%) 8.84 8.68 - 8.93 1.2245 times
Fri 23 May 2025 8.70 (-3.76%) 9.09 8.49 - 9.11 1.3931 times
Tue 20 May 2025 9.04 (-1.31%) 9.04 9.00 - 9.13 0.535 times
Fri 16 May 2025 9.16 (3.97%) 9.16 9.09 - 9.34 1.4409 times
Fri 09 May 2025 8.81 (-1.01%) 8.80 8.65 - 9.03 1.3017 times
Fri 02 May 2025 8.90 (3.61%) 8.58 8.37 - 8.92 1.2191 times
Fri 25 April 2025 8.59 (4.12%) 8.20 8.04 - 8.80 0.8147 times
Thu 17 April 2025 8.25 (0.36%) 8.12 8.08 - 8.37 0.2301 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0.2787 times
Wed 16 April 2025 8.22 (0%) 8.12 8.08 - 8.28 0 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 8.72 and 9.1

Monthly Target 18.4
Monthly Target 28.65
Monthly Target 38.78
Monthly Target 49.03
Monthly Target 59.16

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 06 June 2025 8.90 (1.37%) 8.74 8.53 - 8.91 0.2986 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.2245 times
Wed 30 April 2025 8.60 (-3.26%) 8.86 7.48 - 9.09 1.6297 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.9338 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 1.044 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.3222 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.6451 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.2555 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.7208 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 0.9257 times
Fri 30 August 2024 8.68 (3.33%) 8.38 7.18 - 9.08 0.7693 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price action analysis of ValleyNational (VLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.75
20 day DMA 8.9
35 day DMA 8.79
50 day DMA 8.61
100 day DMA 9
150 day DMA 9.23
200 day DMA 9.15

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.78.73
12 day EMA8.798.778.79
20 day EMA8.88.798.8
35 day EMA8.78.698.69
50 day EMA8.578.568.56

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.78.74
12 day SMA8.758.768.79
20 day SMA8.98.898.9
35 day SMA8.798.778.76
50 day SMA8.618.598.58
100 day SMA99.019.02
150 day SMA9.239.249.24
200 day SMA9.159.159.15
Back to top | Use Dark Theme