Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 8.38 and 8.66

Daily Target 18.33
Daily Target 28.43
Daily Target 38.61
Daily Target 48.71
Daily Target 58.89

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 13 June 2025 8.53 (-4.37%) 8.71 8.51 - 8.79 1.2668 times
Thu 12 June 2025 8.92 (-0.34%) 8.91 8.81 - 8.94 1.1309 times
Wed 11 June 2025 8.95 (0%) 9.15 8.94 - 9.20 1.0212 times
Wed 11 June 2025 8.95 (-1.54%) 9.15 8.94 - 9.20 1.0212 times
Tue 10 June 2025 9.09 (1.68%) 8.98 8.91 - 9.14 1.1364 times
Mon 09 June 2025 8.94 (0.45%) 8.94 8.93 - 9.06 0.6153 times
Fri 06 June 2025 8.90 (2.89%) 8.82 8.77 - 8.91 1.0054 times
Thu 05 June 2025 8.65 (-0.35%) 8.68 8.56 - 8.73 0.8246 times
Wed 04 June 2025 8.68 (-0.91%) 8.76 8.62 - 8.78 0.9255 times
Tue 03 June 2025 8.76 (1.39%) 8.60 8.57 - 8.85 1.0526 times
Mon 02 June 2025 8.64 (-1.59%) 8.74 8.53 - 8.77 1.0358 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 8.18 and 8.87

Weekly Target 18.06
Weekly Target 28.29
Weekly Target 38.7466666666667
Weekly Target 48.98
Weekly Target 59.44

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 13 June 2025 8.53 (-4.69%) 9.15 8.51 - 9.20 0.9599 times
Wed 11 June 2025 8.95 (0.56%) 8.94 8.91 - 9.20 0.7785 times
Fri 06 June 2025 8.90 (1.37%) 8.74 8.53 - 8.91 1.36 times
Fri 30 May 2025 8.78 (0.92%) 8.84 8.68 - 8.93 1.0658 times
Fri 23 May 2025 8.70 (-3.76%) 9.09 8.49 - 9.11 1.2126 times
Tue 20 May 2025 9.04 (-1.31%) 9.04 9.00 - 9.13 0.4657 times
Fri 16 May 2025 9.16 (3.97%) 9.16 9.09 - 9.34 1.2542 times
Fri 09 May 2025 8.81 (-1.01%) 8.80 8.65 - 9.03 1.133 times
Fri 02 May 2025 8.90 (3.61%) 8.58 8.37 - 8.92 1.0611 times
Fri 25 April 2025 8.59 (4.12%) 8.20 8.04 - 8.80 0.7091 times
Thu 17 April 2025 8.25 (0.36%) 8.12 8.08 - 8.37 0.2003 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 8.18 and 8.87

Monthly Target 18.06
Monthly Target 28.29
Monthly Target 38.7466666666667
Monthly Target 48.98
Monthly Target 59.44

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 June 2025 8.53 (-2.85%) 8.74 8.51 - 9.20 0.6554 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 1.1795 times
Wed 30 April 2025 8.60 (-3.26%) 8.86 7.48 - 9.09 1.5698 times
Mon 31 March 2025 8.89 (-9.65%) 9.86 8.44 - 9.95 0.8994 times
Fri 28 February 2025 9.84 (-4.28%) 9.97 9.43 - 10.46 1.0056 times
Fri 31 January 2025 10.28 (13.47%) 9.08 8.53 - 10.45 1.2736 times
Tue 31 December 2024 9.06 (-15.25%) 10.52 8.90 - 10.72 0.6214 times
Tue 26 November 2024 10.69 (12.88%) 9.52 9.23 - 11.10 1.2094 times
Thu 31 October 2024 9.47 (4.53%) 8.98 8.57 - 9.99 0.6943 times
Mon 30 September 2024 9.06 (4.38%) 8.54 7.87 - 9.47 0.8917 times
Fri 30 August 2024 8.68 (3.33%) 8.38 7.18 - 9.08 0.741 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valley National VLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.83 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.82
20 day DMA 8.82
35 day DMA 8.86
50 day DMA 8.7
100 day DMA 8.92
150 day DMA 9.18
200 day DMA 9.17

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.938.94
12 day EMA8.838.898.88
20 day EMA8.838.868.85
35 day EMA8.748.758.74
50 day EMA8.668.678.66

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.978.97
12 day SMA8.828.848.83
20 day SMA8.828.858.86
35 day SMA8.868.878.86
50 day SMA8.78.698.68
100 day SMA8.928.938.95
150 day SMA9.189.199.2
200 day SMA9.179.169.16
Back to top | Use Dark Theme