ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 8.38 and 8.66
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.89 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.53 (-4.37%) | 8.71 | 8.51 - 8.79 | 1.2668 times | Thu 12 June 2025 | 8.92 (-0.34%) | 8.91 | 8.81 - 8.94 | 1.1309 times | Wed 11 June 2025 | 8.95 (0%) | 9.15 | 8.94 - 9.20 | 1.0212 times | Wed 11 June 2025 | 8.95 (-1.54%) | 9.15 | 8.94 - 9.20 | 1.0212 times | Tue 10 June 2025 | 9.09 (1.68%) | 8.98 | 8.91 - 9.14 | 1.1364 times | Mon 09 June 2025 | 8.94 (0.45%) | 8.94 | 8.93 - 9.06 | 0.6153 times | Fri 06 June 2025 | 8.90 (2.89%) | 8.82 | 8.77 - 8.91 | 1.0054 times | Thu 05 June 2025 | 8.65 (-0.35%) | 8.68 | 8.56 - 8.73 | 0.8246 times | Wed 04 June 2025 | 8.68 (-0.91%) | 8.76 | 8.62 - 8.78 | 0.9255 times | Tue 03 June 2025 | 8.76 (1.39%) | 8.60 | 8.57 - 8.85 | 1.0526 times | Mon 02 June 2025 | 8.64 (-1.59%) | 8.74 | 8.53 - 8.77 | 1.0358 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 8.18 and 8.87
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.53 (-4.69%) | 9.15 | 8.51 - 9.20 | 0.9599 times | Wed 11 June 2025 | 8.95 (0.56%) | 8.94 | 8.91 - 9.20 | 0.7785 times | Fri 06 June 2025 | 8.90 (1.37%) | 8.74 | 8.53 - 8.91 | 1.36 times | Fri 30 May 2025 | 8.78 (0.92%) | 8.84 | 8.68 - 8.93 | 1.0658 times | Fri 23 May 2025 | 8.70 (-3.76%) | 9.09 | 8.49 - 9.11 | 1.2126 times | Tue 20 May 2025 | 9.04 (-1.31%) | 9.04 | 9.00 - 9.13 | 0.4657 times | Fri 16 May 2025 | 9.16 (3.97%) | 9.16 | 9.09 - 9.34 | 1.2542 times | Fri 09 May 2025 | 8.81 (-1.01%) | 8.80 | 8.65 - 9.03 | 1.133 times | Fri 02 May 2025 | 8.90 (3.61%) | 8.58 | 8.37 - 8.92 | 1.0611 times | Fri 25 April 2025 | 8.59 (4.12%) | 8.20 | 8.04 - 8.80 | 0.7091 times | Thu 17 April 2025 | 8.25 (0.36%) | 8.12 | 8.08 - 8.37 | 0.2003 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 8.18 and 8.87
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.53 (-2.85%) | 8.74 | 8.51 - 9.20 | 0.6554 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.1795 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.5698 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.8994 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 1.0056 times | Fri 31 January 2025 | 10.28 (13.47%) | 9.08 | 8.53 - 10.45 | 1.2736 times | Tue 31 December 2024 | 9.06 (-15.25%) | 10.52 | 8.90 - 10.72 | 0.6214 times | Tue 26 November 2024 | 10.69 (12.88%) | 9.52 | 9.23 - 11.10 | 1.2094 times | Thu 31 October 2024 | 9.47 (4.53%) | 8.98 | 8.57 - 9.99 | 0.6943 times | Mon 30 September 2024 | 9.06 (4.38%) | 8.54 | 7.87 - 9.47 | 0.8917 times | Fri 30 August 2024 | 8.68 (3.33%) | 8.38 | 7.18 - 9.08 | 0.741 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valley National VLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valley National VLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.93
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.93 | 8.94 |
| 12 day EMA | 8.83 | 8.89 | 8.88 |
| 20 day EMA | 8.83 | 8.86 | 8.85 |
| 35 day EMA | 8.74 | 8.75 | 8.74 |
| 50 day EMA | 8.66 | 8.67 | 8.66 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.97 | 8.97 |
| 12 day SMA | 8.82 | 8.84 | 8.83 |
| 20 day SMA | 8.82 | 8.85 | 8.86 |
| 35 day SMA | 8.86 | 8.87 | 8.86 |
| 50 day SMA | 8.7 | 8.69 | 8.68 |
| 100 day SMA | 8.92 | 8.93 | 8.95 |
| 150 day SMA | 9.18 | 9.19 | 9.2 |
| 200 day SMA | 9.17 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.