Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 25.03 and 25.16

Daily Target 124.92
Daily Target 225.01
Daily Target 325.053333333333
Daily Target 425.14
Daily Target 525.18

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 06 June 2025 25.09 (0.56%) 24.99 24.97 - 25.10 0.5455 times
Thu 05 June 2025 24.95 (-0.52%) 25.00 24.95 - 25.09 1.1736 times
Wed 04 June 2025 25.08 (0.4%) 25.12 24.95 - 25.12 1.1074 times
Tue 03 June 2025 24.98 (0.12%) 25.03 24.95 - 25.07 1.0083 times
Mon 02 June 2025 24.95 (-0.28%) 25.10 24.95 - 25.12 1.4215 times
Fri 30 May 2025 25.02 (-0.36%) 25.08 25.02 - 25.12 1.2066 times
Thu 29 May 2025 25.11 (0.2%) 25.08 25.08 - 25.15 1.2727 times
Wed 28 May 2025 25.06 (-0.56%) 25.06 25.06 - 25.19 0.8264 times
Tue 27 May 2025 25.20 (0.24%) 25.14 25.14 - 25.20 0.8264 times
Fri 23 May 2025 25.14 (-0.12%) 25.15 25.10 - 25.15 0.6116 times
Thu 22 May 2025 25.17 (0.12%) 25.13 25.13 - 25.20 0.4132 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.94 and 25.11

Weekly Target 124.88
Weekly Target 224.99
Weekly Target 325.053333333333
Weekly Target 425.16
Weekly Target 525.22

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 06 June 2025 25.09 (0.28%) 25.10 24.95 - 25.12 1.6528 times
Fri 30 May 2025 25.02 (-0.48%) 25.14 25.02 - 25.20 1.2993 times
Fri 23 May 2025 25.14 (0.16%) 25.12 25.02 - 25.20 0.7224 times
Tue 20 May 2025 25.10 (-0.2%) 25.11 24.96 - 25.15 0.6133 times
Fri 16 May 2025 25.15 (0.16%) 25.19 24.89 - 25.36 1.0603 times
Fri 09 May 2025 25.11 (0.88%) 25.07 24.84 - 25.39 0.7016 times
Fri 02 May 2025 24.89 (2.47%) 24.46 24.28 - 25.08 2.0322 times
Fri 25 April 2025 24.29 (1.76%) 23.78 23.54 - 24.49 1.1798 times
Thu 17 April 2025 23.87 (0.13%) 23.78 23.75 - 23.99 0.4264 times
Wed 16 April 2025 23.84 (0%) 23.78 23.78 - 23.99 0.3118 times
Wed 16 April 2025 23.84 (0%) 23.78 23.78 - 23.99 0 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.94 and 25.11

Monthly Target 124.88
Monthly Target 224.99
Monthly Target 325.053333333333
Monthly Target 425.16
Monthly Target 525.22

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 06 June 2025 25.09 (0.28%) 25.10 24.95 - 25.12 0.2232 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.7195 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 2.1015 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.1006 times
Fri 28 February 2025 25.34 (1%) 25.06 25.06 - 25.40 0.723 times
Fri 31 January 2025 25.09 (0.04%) 24.82 24.82 - 25.45 0.9024 times
Tue 31 December 2024 25.08 (-0.67%) 25.40 24.57 - 25.51 0.9886 times
Tue 26 November 2024 25.25 (2.64%) 24.90 24.36 - 25.43 0.7075 times
Thu 31 October 2024 24.60 (-1.28%) 25.02 24.60 - 25.77 0.7574 times
Mon 30 September 2024 24.92 (-0.91%) 25.26 24.58 - 25.38 1.7764 times
Fri 30 August 2024 25.15 (1.17%) 24.90 24.14 - 26.01 1.882 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.07
20 day DMA 25.09
35 day DMA 24.88
50 day DMA 24.56
100 day DMA 24.77
150 day DMA 24.89
200 day DMA 24.95

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0125.04
12 day EMA25.0425.0325.05
20 day EMA25.012525
35 day EMA24.7824.7624.75
50 day EMA24.5324.5124.49

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012525.03
12 day SMA25.0725.0825.09
20 day SMA25.0925.0925.11
35 day SMA24.8824.8524.81
50 day SMA24.5624.5224.49
100 day SMA24.7724.7724.77
150 day SMA24.8924.8924.89
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme