Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 24.83 and 24.91

Daily Target 124.76
Daily Target 224.82
Daily Target 324.843333333333
Daily Target 424.9
Daily Target 524.92

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 06 June 2025 24.87 (-0.52%) 24.80 24.79 - 24.87 0.159 times
Thu 05 June 2025 25.00 (0.85%) 24.76 24.69 - 25.00 0.3877 times
Wed 04 June 2025 24.79 (0.2%) 24.80 24.58 - 24.87 0.9742 times
Tue 03 June 2025 24.74 (0.32%) 24.72 24.72 - 24.79 0.2783 times
Mon 02 June 2025 24.66 (0.53%) 24.59 24.59 - 24.71 0.4076 times
Fri 30 May 2025 24.53 (-1.92%) 25.02 24.41 - 25.18 3.7773 times
Thu 29 May 2025 25.01 (0.08%) 25.01 24.95 - 25.09 0.5467 times
Wed 28 May 2025 24.99 (-0.83%) 25.15 24.92 - 25.15 2.833 times
Tue 27 May 2025 25.20 (0.6%) 25.18 25.18 - 25.29 0.2286 times
Fri 23 May 2025 25.05 (0.2%) 24.91 24.76 - 25.05 0.4076 times
Thu 22 May 2025 25.00 (0.24%) 24.89 24.68 - 25.12 0.2982 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.73 and 25.15

Weekly Target 124.4
Weekly Target 224.63
Weekly Target 324.816666666667
Weekly Target 425.05
Weekly Target 525.24

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 06 June 2025 24.87 (1.39%) 24.59 24.58 - 25.00 0.9389 times
Fri 30 May 2025 24.53 (-2.08%) 25.18 24.41 - 25.29 3.1422 times
Fri 23 May 2025 25.05 (-0.36%) 25.19 24.68 - 25.21 0.7063 times
Tue 20 May 2025 25.14 (0.64%) 25.26 25.11 - 25.26 0.2749 times
Fri 16 May 2025 24.98 (0.12%) 25.00 24.72 - 25.24 1.3491 times
Fri 09 May 2025 24.95 (-0.16%) 24.93 24.93 - 25.21 0.5329 times
Fri 02 May 2025 24.99 (2.29%) 23.96 23.96 - 25.15 1.7382 times
Fri 25 April 2025 24.43 (4.22%) 23.34 23.34 - 24.43 0.702 times
Thu 17 April 2025 23.44 (1.91%) 22.99 22.84 - 23.44 0.6146 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.001 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.3052 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.73 and 25.15

Monthly Target 124.4
Monthly Target 224.63
Monthly Target 324.816666666667
Monthly Target 425.05
Monthly Target 525.24

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 06 June 2025 24.87 (1.39%) 24.59 24.58 - 25.00 0.0931 times
Fri 30 May 2025 24.53 (-2.31%) 25.06 24.41 - 25.29 0.6235 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 0.8689 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.60 - 25.17 0.3828 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 2.9305 times
Fri 31 January 2025 25.12 (-2.18%) 25.23 24.72 - 25.34 0.5241 times
Tue 31 December 2024 25.68 (2.88%) 24.90 24.76 - 25.68 2.3205 times
Tue 26 November 2024 24.96 (2.42%) 24.67 24.35 - 25.10 0.4151 times
Thu 31 October 2024 24.37 (-0.81%) 24.69 24.37 - 25.15 0.8659 times
Mon 30 September 2024 24.57 (3.63%) 23.80 23.50 - 25.20 0.9756 times
Fri 30 August 2024 23.71 (5.66%) 22.39 22.10 - 24.12 1.4614 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.9
20 day DMA 24.96
35 day DMA 24.79
50 day DMA 24.25
100 day DMA 24.57
150 day DMA 24.71
200 day DMA 24.66

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8524.78
12 day EMA24.8924.8924.87
20 day EMA24.8524.8524.83
35 day EMA24.5724.5524.52
50 day EMA24.2624.2324.2

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7424.75
12 day SMA24.924.9224.93
20 day SMA24.9624.9724.97
35 day SMA24.7924.7424.68
50 day SMA24.2524.2124.18
100 day SMA24.5724.5824.58
150 day SMA24.7124.7124.71
200 day SMA24.6624.6624.65
Back to top | Use Dark Theme