VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.42 and 45.55
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.64 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.53 (0.35%) | 45.54 | 45.44 - 45.57 | 0.9247 times | Mon 09 June 2025 | 45.37 (0.2%) | 45.33 | 45.29 - 45.43 | 0.5349 times | Fri 06 June 2025 | 45.28 (-0.59%) | 45.34 | 45.23 - 45.38 | 0.5376 times | Thu 05 June 2025 | 45.55 (-0.37%) | 45.71 | 45.53 - 45.73 | 0.7661 times | Wed 04 June 2025 | 45.72 (0.68%) | 45.56 | 45.51 - 45.74 | 0.8307 times | Tue 03 June 2025 | 45.41 (-0.11%) | 45.49 | 45.35 - 45.54 | 0.6399 times | Mon 02 June 2025 | 45.46 (-0.61%) | 45.54 | 45.39 - 45.56 | 1.3471 times | Fri 30 May 2025 | 45.74 (0.22%) | 45.61 | 45.57 - 45.74 | 3.0951 times | Thu 29 May 2025 | 45.64 (0.37%) | 45.57 | 45.57 - 45.69 | 0.6717 times | Wed 28 May 2025 | 45.47 (-0.07%) | 45.47 | 45.39 - 45.51 | 0.6521 times | Tue 27 May 2025 | 45.50 (0.35%) | 45.44 | 45.39 - 45.55 | 0.6961 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.41 and 45.69
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.53 (0.55%) | 45.33 | 45.29 - 45.57 | 0.4428 times | Fri 06 June 2025 | 45.28 (-1.01%) | 45.54 | 45.23 - 45.74 | 1.2504 times | Fri 30 May 2025 | 45.74 (0.88%) | 45.44 | 45.39 - 45.74 | 1.5518 times | Fri 23 May 2025 | 45.34 (-0.26%) | 45.45 | 45.05 - 45.52 | 0.9472 times | Tue 20 May 2025 | 45.46 (-0.39%) | 45.30 | 45.30 - 45.56 | 1.2121 times | Fri 16 May 2025 | 45.64 (-0.22%) | 45.59 | 45.30 - 45.81 | 1.2265 times | Fri 09 May 2025 | 45.74 (0.02%) | 45.81 | 45.59 - 46.00 | 1.3748 times | Fri 02 May 2025 | 45.73 (-0.85%) | 46.06 | 45.69 - 46.37 | 1.1834 times | Fri 25 April 2025 | 46.12 (0.83%) | 45.62 | 45.37 - 46.12 | 0.5212 times | Thu 17 April 2025 | 45.74 (-0.39%) | 45.80 | 45.71 - 46.02 | 0.2898 times | Wed 16 April 2025 | 45.92 (0%) | 45.80 | 45.74 - 46.02 | 0.4351 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.13 and 45.64
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 45.53 (-0.46%) | 45.54 | 45.23 - 45.74 | 0.2785 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1591 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1791 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2562 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7837 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.3041 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.9667 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2845 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.0381 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.75 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.5444 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.51
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and VanguardMortgage VMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.44 | 45.47 |
| 12 day EMA | 45.49 | 45.48 | 45.5 |
| 20 day EMA | 45.52 | 45.52 | 45.54 |
| 35 day EMA | 45.6 | 45.6 | 45.61 |
| 50 day EMA | 45.68 | 45.69 | 45.7 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.47 | 45.48 |
| 12 day SMA | 45.5 | 45.48 | 45.46 |
| 20 day SMA | 45.48 | 45.47 | 45.48 |
| 35 day SMA | 45.64 | 45.64 | 45.65 |
| 50 day SMA | 45.69 | 45.69 | 45.7 |
| 100 day SMA | 45.82 | 45.82 | 45.83 |
| 150 day SMA | 45.71 | 45.71 | 45.71 |
| 200 day SMA | 45.95 | 45.96 | 45.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.