VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.54 and 45.75
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 45.9 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.69 (-0.39%) | 45.72 | 45.59 - 45.80 | 0.8955 times | Thu 12 June 2025 | 45.87 (0.31%) | 45.83 | 45.81 - 45.89 | 1.0295 times | Wed 11 June 2025 | 45.73 (0%) | 45.62 | 45.59 - 45.76 | 1.2028 times | Wed 11 June 2025 | 45.73 (0.44%) | 45.62 | 45.59 - 45.76 | 1.2028 times | Tue 10 June 2025 | 45.53 (0.35%) | 45.54 | 45.44 - 45.57 | 1.2382 times | Mon 09 June 2025 | 45.37 (0.2%) | 45.33 | 45.29 - 45.43 | 0.7162 times | Fri 06 June 2025 | 45.28 (-0.59%) | 45.34 | 45.23 - 45.38 | 0.7198 times | Thu 05 June 2025 | 45.55 (-0.37%) | 45.71 | 45.53 - 45.73 | 1.0259 times | Wed 04 June 2025 | 45.72 (0.68%) | 45.56 | 45.51 - 45.74 | 1.1123 times | Tue 03 June 2025 | 45.41 (-0.11%) | 45.49 | 45.35 - 45.54 | 0.8569 times | Mon 02 June 2025 | 45.46 (-0.61%) | 45.54 | 45.39 - 45.56 | 1.8038 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.64 and 45.94
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.69 (-0.09%) | 45.62 | 45.59 - 45.89 | 0.6628 times | Wed 11 June 2025 | 45.73 (0.99%) | 45.33 | 45.29 - 45.76 | 0.6691 times | Fri 06 June 2025 | 45.28 (-1.01%) | 45.54 | 45.23 - 45.74 | 1.1695 times | Fri 30 May 2025 | 45.74 (0.88%) | 45.44 | 45.39 - 45.74 | 1.4515 times | Fri 23 May 2025 | 45.34 (-0.26%) | 45.45 | 45.05 - 45.52 | 0.8859 times | Tue 20 May 2025 | 45.46 (-0.39%) | 45.30 | 45.30 - 45.56 | 1.1337 times | Fri 16 May 2025 | 45.64 (-0.22%) | 45.59 | 45.30 - 45.81 | 1.1472 times | Fri 09 May 2025 | 45.74 (0.02%) | 45.81 | 45.59 - 46.00 | 1.2859 times | Fri 02 May 2025 | 45.73 (-0.85%) | 46.06 | 45.69 - 46.37 | 1.1068 times | Fri 25 April 2025 | 46.12 (0.83%) | 45.62 | 45.37 - 46.12 | 0.4875 times | Thu 17 April 2025 | 45.74 (-0.39%) | 45.80 | 45.71 - 46.02 | 0.2711 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.46 and 46.12
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.69 (-0.11%) | 45.54 | 45.23 - 45.89 | 0.4329 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1407 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1603 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2363 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7713 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.2834 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.9514 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2641 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.0216 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.7381 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.5199 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.7 | 45.62 |
| 12 day EMA | 45.62 | 45.61 | 45.56 |
| 20 day EMA | 45.6 | 45.59 | 45.56 |
| 35 day EMA | 45.63 | 45.63 | 45.62 |
| 50 day EMA | 45.69 | 45.69 | 45.68 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.65 | 45.53 |
| 12 day SMA | 45.59 | 45.59 | 45.55 |
| 20 day SMA | 45.52 | 45.51 | 45.5 |
| 35 day SMA | 45.62 | 45.64 | 45.64 |
| 50 day SMA | 45.7 | 45.7 | 45.7 |
| 100 day SMA | 45.83 | 45.83 | 45.83 |
| 150 day SMA | 45.71 | 45.71 | 45.71 |
| 200 day SMA | 45.93 | 45.94 | 45.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.