Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardMortgage

Strong Daily Stock price targets for VanguardMortgage VMBS are 45.54 and 45.75

Daily Target 145.48
Daily Target 245.59
Daily Target 345.693333333333
Daily Target 445.8
Daily Target 545.9

Daily price and volume Vanguard Mortgage

Date Closing Open Range Volume
Fri 13 June 2025 45.69 (-0.39%) 45.72 45.59 - 45.80 0.8955 times
Thu 12 June 2025 45.87 (0.31%) 45.83 45.81 - 45.89 1.0295 times
Wed 11 June 2025 45.73 (0%) 45.62 45.59 - 45.76 1.2028 times
Wed 11 June 2025 45.73 (0.44%) 45.62 45.59 - 45.76 1.2028 times
Tue 10 June 2025 45.53 (0.35%) 45.54 45.44 - 45.57 1.2382 times
Mon 09 June 2025 45.37 (0.2%) 45.33 45.29 - 45.43 0.7162 times
Fri 06 June 2025 45.28 (-0.59%) 45.34 45.23 - 45.38 0.7198 times
Thu 05 June 2025 45.55 (-0.37%) 45.71 45.53 - 45.73 1.0259 times
Wed 04 June 2025 45.72 (0.68%) 45.56 45.51 - 45.74 1.1123 times
Tue 03 June 2025 45.41 (-0.11%) 45.49 45.35 - 45.54 0.8569 times
Mon 02 June 2025 45.46 (-0.61%) 45.54 45.39 - 45.56 1.8038 times

 Daily chart VanguardMortgage

Weekly price and charts VanguardMortgage

Strong weekly Stock price targets for VanguardMortgage VMBS are 45.64 and 45.94

Weekly Target 145.42
Weekly Target 245.56
Weekly Target 345.723333333333
Weekly Target 445.86
Weekly Target 546.02

Weekly price and volumes for Vanguard Mortgage

Date Closing Open Range Volume
Fri 13 June 2025 45.69 (-0.09%) 45.62 45.59 - 45.89 0.6628 times
Wed 11 June 2025 45.73 (0.99%) 45.33 45.29 - 45.76 0.6691 times
Fri 06 June 2025 45.28 (-1.01%) 45.54 45.23 - 45.74 1.1695 times
Fri 30 May 2025 45.74 (0.88%) 45.44 45.39 - 45.74 1.4515 times
Fri 23 May 2025 45.34 (-0.26%) 45.45 45.05 - 45.52 0.8859 times
Tue 20 May 2025 45.46 (-0.39%) 45.30 45.30 - 45.56 1.1337 times
Fri 16 May 2025 45.64 (-0.22%) 45.59 45.30 - 45.81 1.1472 times
Fri 09 May 2025 45.74 (0.02%) 45.81 45.59 - 46.00 1.2859 times
Fri 02 May 2025 45.73 (-0.85%) 46.06 45.69 - 46.37 1.1068 times
Fri 25 April 2025 46.12 (0.83%) 45.62 45.37 - 46.12 0.4875 times
Thu 17 April 2025 45.74 (-0.39%) 45.80 45.71 - 46.02 0.2711 times

 weekly chart VanguardMortgage

Monthly price and charts VanguardMortgage

Strong monthly Stock price targets for VanguardMortgage VMBS are 45.46 and 46.12

Monthly Target 144.94
Monthly Target 245.32
Monthly Target 345.603333333333
Monthly Target 445.98
Monthly Target 546.26

Monthly price and volumes Vanguard Mortgage

Date Closing Open Range Volume
Fri 13 June 2025 45.69 (-0.11%) 45.54 45.23 - 45.89 0.4329 times
Fri 30 May 2025 45.74 (-1.25%) 46.18 45.05 - 46.22 1.1407 times
Wed 30 April 2025 46.32 (0.02%) 46.21 44.86 - 46.89 1.1603 times
Mon 31 March 2025 46.31 (-0.39%) 46.06 45.93 - 46.52 1.2363 times
Fri 28 February 2025 46.49 (1.95%) 45.43 45.13 - 46.51 0.7713 times
Fri 31 January 2025 45.60 (0.57%) 45.33 44.65 - 45.71 1.2834 times
Tue 31 December 2024 45.34 (-1.54%) 46.22 45.02 - 46.38 0.9514 times
Tue 26 November 2024 46.05 (0.52%) 45.97 45.26 - 46.19 1.2641 times
Thu 31 October 2024 45.81 (-2.97%) 47.18 45.63 - 47.30 1.0216 times
Mon 30 September 2024 47.21 (0.83%) 46.85 46.75 - 47.59 0.7381 times
Fri 30 August 2024 46.82 (0.97%) 46.39 46.23 - 47.31 1.5199 times

 monthly chart VanguardMortgage

Indicator Analysis of VanguardMortgage

Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.

VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Mortgage VMBS

DMA (daily moving average) of Vanguard Mortgage VMBS

DMA period DMA value
5 day DMA 45.71
12 day DMA 45.59
20 day DMA 45.52
35 day DMA 45.62
50 day DMA 45.7
100 day DMA 45.83
150 day DMA 45.71
200 day DMA 45.93

EMA (exponential moving average) of Vanguard Mortgage VMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.745.745.62
12 day EMA45.6245.6145.56
20 day EMA45.645.5945.56
35 day EMA45.6345.6345.62
50 day EMA45.6945.6945.68

SMA (simple moving average) of Vanguard Mortgage VMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.6545.53
12 day SMA45.5945.5945.55
20 day SMA45.5245.5145.5
35 day SMA45.6245.6445.64
50 day SMA45.745.745.7
100 day SMA45.8345.8345.83
150 day SMA45.7145.7145.71
200 day SMA45.9345.9445.94
Back to top | Use Dark Theme