VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.66 and 45.83
| Daily Target 1 | 45.52 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 45.86 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 45.73 (0%) | 45.62 | 45.59 - 45.76 | 0.8578 times | Wed 11 June 2025 | 45.73 (0.44%) | 45.62 | 45.59 - 45.76 | 0.8578 times | Tue 10 June 2025 | 45.53 (0.35%) | 45.54 | 45.44 - 45.57 | 0.8829 times | Mon 09 June 2025 | 45.37 (0.2%) | 45.33 | 45.29 - 45.43 | 0.5107 times | Fri 06 June 2025 | 45.28 (-0.59%) | 45.34 | 45.23 - 45.38 | 0.5133 times | Thu 05 June 2025 | 45.55 (-0.37%) | 45.71 | 45.53 - 45.73 | 0.7316 times | Wed 04 June 2025 | 45.72 (0.68%) | 45.56 | 45.51 - 45.74 | 0.7932 times | Tue 03 June 2025 | 45.41 (-0.11%) | 45.49 | 45.35 - 45.54 | 0.6111 times | Mon 02 June 2025 | 45.46 (-0.61%) | 45.54 | 45.39 - 45.56 | 1.2863 times | Fri 30 May 2025 | 45.74 (0.22%) | 45.61 | 45.57 - 45.74 | 2.9554 times | Thu 29 May 2025 | 45.64 (0.37%) | 45.57 | 45.57 - 45.69 | 0.6414 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.66 and 45.83
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 45.73 (0%) | 45.62 | 45.59 - 45.76 | 0.2657 times | Wed 11 June 2025 | 45.73 (0.99%) | 45.33 | 45.29 - 45.76 | 0.6975 times | Fri 06 June 2025 | 45.28 (-1.01%) | 45.54 | 45.23 - 45.74 | 1.2193 times | Fri 30 May 2025 | 45.74 (0.88%) | 45.44 | 45.39 - 45.74 | 1.5132 times | Fri 23 May 2025 | 45.34 (-0.26%) | 45.45 | 45.05 - 45.52 | 0.9236 times | Tue 20 May 2025 | 45.46 (-0.39%) | 45.30 | 45.30 - 45.56 | 1.1819 times | Fri 16 May 2025 | 45.64 (-0.22%) | 45.59 | 45.30 - 45.81 | 1.196 times | Fri 09 May 2025 | 45.74 (0.02%) | 45.81 | 45.59 - 46.00 | 1.3406 times | Fri 02 May 2025 | 45.73 (-0.85%) | 46.06 | 45.69 - 46.37 | 1.1539 times | Fri 25 April 2025 | 46.12 (0.83%) | 45.62 | 45.37 - 46.12 | 0.5083 times | Thu 17 April 2025 | 45.74 (-0.39%) | 45.80 | 45.71 - 46.02 | 0.2826 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.48 and 46.01
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 45.73 (-0.02%) | 45.54 | 45.23 - 45.76 | 0.3649 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1488 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.1686 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.2451 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.7768 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.2925 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 0.9581 times | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.2731 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.0288 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.7434 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.5307 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardMortgage in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.83 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.56 | 45.47 |
| 12 day EMA | 45.56 | 45.53 | 45.49 |
| 20 day EMA | 45.56 | 45.54 | 45.52 |
| 35 day EMA | 45.62 | 45.61 | 45.6 |
| 50 day EMA | 45.67 | 45.67 | 45.67 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 45.49 | 45.49 |
| 12 day SMA | 45.55 | 45.53 | 45.5 |
| 20 day SMA | 45.5 | 45.49 | 45.48 |
| 35 day SMA | 45.64 | 45.65 | 45.64 |
| 50 day SMA | 45.7 | 45.7 | 45.69 |
| 100 day SMA | 45.83 | 45.83 | 45.82 |
| 150 day SMA | 45.71 | 45.71 | 45.71 |
| 200 day SMA | 45.94 | 45.95 | 45.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.