21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.77 and 5.99
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.16 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.91 (-1.99%) | 6.03 | 5.85 - 6.07 | 0.7391 times | Thu 05 June 2025 | 6.03 (3.61%) | 6.15 | 5.77 - 6.20 | 1.3435 times | Wed 04 June 2025 | 5.82 (5.05%) | 5.61 | 5.60 - 5.90 | 0.8351 times | Tue 03 June 2025 | 5.54 (0.36%) | 5.50 | 5.47 - 5.65 | 0.4623 times | Mon 02 June 2025 | 5.52 (3.37%) | 5.40 | 5.35 - 5.58 | 0.5387 times | Fri 30 May 2025 | 5.34 (-2.2%) | 5.28 | 5.15 - 5.38 | 1.0509 times | Thu 29 May 2025 | 5.46 (1.3%) | 5.55 | 5.43 - 5.63 | 0.8281 times | Wed 28 May 2025 | 5.39 (-10.76%) | 5.62 | 5.27 - 5.92 | 2.0244 times | Tue 27 May 2025 | 6.04 (0.83%) | 6.05 | 5.95 - 6.23 | 1.7485 times | Fri 23 May 2025 | 5.99 (-0.99%) | 6.01 | 5.94 - 6.06 | 0.4293 times | Thu 22 May 2025 | 6.05 (-6.64%) | 6.24 | 6.03 - 6.32 | 0.7782 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.63 and 6.48
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.91 (10.67%) | 5.40 | 5.35 - 6.20 | 0.8861 times | Fri 30 May 2025 | 5.34 (-10.85%) | 6.05 | 5.15 - 6.23 | 1.2779 times | Fri 23 May 2025 | 5.99 (-3.7%) | 6.49 | 5.94 - 6.71 | 0.6615 times | Tue 20 May 2025 | 6.22 (-3.27%) | 6.29 | 6.16 - 6.62 | 0.2843 times | Fri 16 May 2025 | 6.43 (7.89%) | 6.80 | 5.60 - 7.56 | 1.802 times | Fri 09 May 2025 | 5.96 (-15.82%) | 7.01 | 5.81 - 7.19 | 1.6349 times | Fri 02 May 2025 | 7.08 (31.6%) | 5.37 | 5.29 - 7.32 | 1.4675 times | Fri 25 April 2025 | 5.38 (7.17%) | 5.03 | 4.69 - 5.56 | 0.7731 times | Thu 17 April 2025 | 5.02 (5.91%) | 5.34 | 4.65 - 5.34 | 0.3608 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0.852 times | Wed 16 April 2025 | 4.74 (0%) | 5.34 | 4.65 - 5.34 | 0 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.63 and 6.48
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.91 (10.67%) | 5.40 | 5.35 - 6.20 | 0.1705 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.2126 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.7049 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 2.0106 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.4558 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.9957 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.3811 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.3588 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.321 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.3889 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.2564 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.79
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7.84 |
| 150 day DMA | 6.72 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.78 | 5.65 |
| 12 day EMA | 5.84 | 5.83 | 5.79 |
| 20 day EMA | 5.89 | 5.89 | 5.87 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.76 | 5.75 | 5.74 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.65 | 5.54 |
| 12 day SMA | 5.8 | 5.82 | 5.84 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 5.97 | 5.93 | 5.9 |
| 50 day SMA | 5.69 | 5.68 | 5.69 |
| 100 day SMA | 7.84 | 7.85 | 7.85 |
| 150 day SMA | 6.72 | 6.71 | 6.69 |
| 200 day SMA | 5.89 | 5.87 | 5.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.