VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 40.87 and 41.4
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 40.966666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.5 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.09 (0.12%) | 40.79 | 40.64 - 41.17 | 0.9078 times | Wed 11 June 2025 | 41.04 (0%) | 41.52 | 40.89 - 41.87 | 0.6332 times | Wed 11 June 2025 | 41.04 (-0.56%) | 41.52 | 40.89 - 41.87 | 0.6332 times | Tue 10 June 2025 | 41.27 (0.29%) | 41.36 | 40.88 - 41.95 | 1.3681 times | Mon 09 June 2025 | 41.15 (2.24%) | 40.53 | 40.11 - 41.17 | 1.6852 times | Fri 06 June 2025 | 40.25 (2.81%) | 39.66 | 39.39 - 40.38 | 0.9091 times | Thu 05 June 2025 | 39.15 (0.15%) | 39.06 | 38.55 - 39.51 | 0.949 times | Wed 04 June 2025 | 39.09 (0.72%) | 38.85 | 38.40 - 39.36 | 0.9251 times | Tue 03 June 2025 | 38.81 (2.84%) | 37.67 | 37.39 - 39.13 | 1.0578 times | Mon 02 June 2025 | 37.74 (0.19%) | 37.15 | 36.68 - 37.88 | 0.9315 times | Fri 30 May 2025 | 37.67 (-2.56%) | 38.36 | 37.05 - 38.45 | 1.1755 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 40.25 and 41.48
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.09 (0.12%) | 41.52 | 40.64 - 41.87 | 0.3893 times | Wed 11 June 2025 | 41.04 (1.96%) | 40.53 | 40.11 - 41.95 | 0.9313 times | Fri 06 June 2025 | 40.25 (6.85%) | 37.15 | 36.68 - 40.38 | 1.2056 times | Fri 30 May 2025 | 37.67 (1.56%) | 37.66 | 37.05 - 38.84 | 1.0629 times | Fri 23 May 2025 | 37.09 (-4.46%) | 38.93 | 36.50 - 39.28 | 0.8289 times | Tue 20 May 2025 | 38.82 (-2.04%) | 38.70 | 38.70 - 39.39 | 0.3241 times | Fri 16 May 2025 | 39.63 (1.85%) | 40.00 | 38.63 - 40.73 | 1.2597 times | Fri 09 May 2025 | 38.91 (4.48%) | 36.80 | 36.32 - 39.73 | 1.5707 times | Fri 02 May 2025 | 37.24 (4.17%) | 35.56 | 33.75 - 37.61 | 1.7406 times | Fri 25 April 2025 | 35.75 (3.59%) | 33.73 | 32.56 - 35.90 | 0.687 times | Thu 17 April 2025 | 34.51 (0.94%) | 34.60 | 33.77 - 35.24 | 0.1946 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 38.89 and 44.16
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 41.09 (9.08%) | 37.15 | 36.68 - 41.95 | 0.3972 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.8929 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.1707 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9901 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.9419 times | Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.958 times | Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.8018 times | Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 1.011 times | Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.293 times | Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.5434 times | Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 2.1525 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VornadoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.06 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.31 |
| 100 day DMA | 37.88 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.73 | 40.57 |
| 12 day EMA | 40.07 | 39.88 | 39.67 |
| 20 day EMA | 39.44 | 39.27 | 39.08 |
| 35 day EMA | 38.29 | 38.13 | 37.96 |
| 50 day EMA | 37.42 | 37.27 | 37.12 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.95 | 40.57 |
| 12 day SMA | 39.75 | 39.49 | 39.23 |
| 20 day SMA | 39.06 | 38.99 | 38.91 |
| 35 day SMA | 38.6 | 38.45 | 38.29 |
| 50 day SMA | 37.31 | 37.19 | 37.05 |
| 100 day SMA | 37.88 | 37.89 | 37.91 |
| 150 day SMA | 39.24 | 39.23 | 39.24 |
| 200 day SMA | 39.53 | 39.49 | 39.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.