VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 39.82 and 40.81
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.25 (2.81%) | 39.66 | 39.39 - 40.38 | 0.9318 times | Thu 05 June 2025 | 39.15 (0.15%) | 39.06 | 38.55 - 39.51 | 0.9727 times | Wed 04 June 2025 | 39.09 (0.72%) | 38.85 | 38.40 - 39.36 | 0.9483 times | Tue 03 June 2025 | 38.81 (2.84%) | 37.67 | 37.39 - 39.13 | 1.0842 times | Mon 02 June 2025 | 37.74 (0.19%) | 37.15 | 36.68 - 37.88 | 0.9548 times | Fri 30 May 2025 | 37.67 (-2.56%) | 38.36 | 37.05 - 38.45 | 1.2048 times | Thu 29 May 2025 | 38.66 (1.82%) | 38.80 | 38.20 - 38.84 | 0.931 times | Wed 28 May 2025 | 37.97 (0.13%) | 37.97 | 37.46 - 38.21 | 1.1427 times | Tue 27 May 2025 | 37.92 (2.24%) | 37.66 | 37.20 - 38.09 | 1.0342 times | Fri 23 May 2025 | 37.09 (-0.22%) | 36.65 | 36.50 - 37.26 | 0.7955 times | Thu 22 May 2025 | 37.17 (-0.19%) | 37.16 | 36.68 - 37.56 | 0.822 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 38.47 and 42.17
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.25 (6.85%) | 37.15 | 36.68 - 40.38 | 1.3586 times | Fri 30 May 2025 | 37.67 (1.56%) | 37.66 | 37.05 - 38.84 | 1.1978 times | Fri 23 May 2025 | 37.09 (-4.46%) | 38.93 | 36.50 - 39.28 | 0.934 times | Tue 20 May 2025 | 38.82 (-2.04%) | 38.70 | 38.70 - 39.39 | 0.3652 times | Fri 16 May 2025 | 39.63 (1.85%) | 40.00 | 38.63 - 40.73 | 1.4195 times | Fri 09 May 2025 | 38.91 (4.48%) | 36.80 | 36.32 - 39.73 | 1.77 times | Fri 02 May 2025 | 37.24 (4.17%) | 35.56 | 33.75 - 37.61 | 1.9615 times | Fri 25 April 2025 | 35.75 (3.59%) | 33.73 | 32.56 - 35.90 | 0.7741 times | Thu 17 April 2025 | 34.51 (0.94%) | 34.60 | 33.77 - 35.24 | 0.2193 times | Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times | Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 38.47 and 42.17
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 40.25 (6.85%) | 37.15 | 36.68 - 40.38 | 0.1936 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.9119 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.1955 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 1.0111 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.9619 times | Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.9783 times | Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.8188 times | Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 1.0324 times | Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.3204 times | Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.5761 times | Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 2.1981 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.68 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39.28 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 38.72 | 38.5 |
| 12 day EMA | 38.7 | 38.42 | 38.29 |
| 20 day EMA | 38.33 | 38.13 | 38.02 |
| 35 day EMA | 37.45 | 37.28 | 37.17 |
| 50 day EMA | 36.54 | 36.39 | 36.28 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.49 | 38.39 |
| 12 day SMA | 38.23 | 38.11 | 38.08 |
| 20 day SMA | 38.68 | 38.61 | 38.59 |
| 35 day SMA | 37.66 | 37.49 | 37.34 |
| 50 day SMA | 36.6 | 36.43 | 36.3 |
| 100 day SMA | 37.92 | 37.95 | 37.98 |
| 150 day SMA | 39.28 | 39.32 | 39.36 |
| 200 day SMA | 39.34 | 39.31 | 39.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.