Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 40.54 and 41.61

Daily Target 140.3
Daily Target 240.78
Daily Target 341.366666666667
Daily Target 441.85
Daily Target 542.44

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Tue 10 June 2025 41.27 (0.29%) 41.36 40.88 - 41.95 1.241 times
Mon 09 June 2025 41.15 (2.24%) 40.53 40.11 - 41.17 1.5286 times
Fri 06 June 2025 40.25 (2.81%) 39.66 39.39 - 40.38 0.8246 times
Thu 05 June 2025 39.15 (0.15%) 39.06 38.55 - 39.51 0.8608 times
Wed 04 June 2025 39.09 (0.72%) 38.85 38.40 - 39.36 0.8392 times
Tue 03 June 2025 38.81 (2.84%) 37.67 37.39 - 39.13 0.9595 times
Mon 02 June 2025 37.74 (0.19%) 37.15 36.68 - 37.88 0.845 times
Fri 30 May 2025 37.67 (-2.56%) 38.36 37.05 - 38.45 1.0662 times
Thu 29 May 2025 38.66 (1.82%) 38.80 38.20 - 38.84 0.8239 times
Wed 28 May 2025 37.97 (0.13%) 37.97 37.46 - 38.21 1.0112 times
Tue 27 May 2025 37.92 (2.24%) 37.66 37.20 - 38.09 0.9152 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 40.69 and 42.53

Weekly Target 139.27
Weekly Target 240.27
Weekly Target 341.11
Weekly Target 442.11
Weekly Target 542.95

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Tue 10 June 2025 41.27 (2.53%) 40.53 40.11 - 41.95 0.7997 times
Fri 06 June 2025 40.25 (6.85%) 37.15 36.68 - 40.38 1.25 times
Fri 30 May 2025 37.67 (1.56%) 37.66 37.05 - 38.84 1.102 times
Fri 23 May 2025 37.09 (-4.46%) 38.93 36.50 - 39.28 0.8593 times
Tue 20 May 2025 38.82 (-2.04%) 38.70 38.70 - 39.39 0.336 times
Fri 16 May 2025 39.63 (1.85%) 40.00 38.63 - 40.73 1.306 times
Fri 09 May 2025 38.91 (4.48%) 36.80 36.32 - 39.73 1.6284 times
Fri 02 May 2025 37.24 (4.17%) 35.56 33.75 - 37.61 1.8046 times
Fri 25 April 2025 35.75 (3.59%) 33.73 32.56 - 35.90 0.7122 times
Thu 17 April 2025 34.51 (0.94%) 34.60 33.77 - 35.24 0.2018 times
Wed 16 April 2025 34.19 (0%) 34.60 33.77 - 35.24 0 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 38.98 and 44.25

Monthly Target 134.7
Monthly Target 237.98
Monthly Target 339.966666666667
Monthly Target 443.25
Monthly Target 545.24

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Tue 10 June 2025 41.27 (9.56%) 37.15 36.68 - 41.95 0.3136 times
Fri 30 May 2025 37.67 (6.77%) 35.45 35.00 - 40.73 0.9007 times
Wed 30 April 2025 35.28 (-4.62%) 37.22 29.68 - 38.20 1.1809 times
Mon 31 March 2025 36.99 (-12.01%) 41.88 34.91 - 42.43 0.9988 times
Fri 28 February 2025 42.04 (-2.82%) 41.63 38.48 - 45.37 0.9501 times
Fri 31 January 2025 43.26 (2.9%) 42.00 37.28 - 44.32 0.9663 times
Tue 31 December 2024 42.04 (-4.43%) 43.40 40.03 - 46.52 0.8087 times
Tue 26 November 2024 43.99 (6.23%) 42.12 39.20 - 46.63 1.0198 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 1.3043 times
Mon 30 September 2024 39.40 (14.63%) 33.86 32.83 - 39.91 1.5569 times
Fri 30 August 2024 34.37 (14.6%) 30.33 26.19 - 35.26 2.1712 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.34 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 40.18
12 day DMA 38.9
20 day DMA 38.81
35 day DMA 38.08
50 day DMA 36.89
100 day DMA 37.92
150 day DMA 39.24
200 day DMA 39.42

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3439.8739.23
12 day EMA39.4239.0838.7
20 day EMA38.8538.638.33
35 day EMA37.7937.5937.38
50 day EMA36.9136.7336.55

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1839.6939.01
12 day SMA38.938.5638.23
20 day SMA38.8138.7338.68
35 day SMA38.0837.8537.66
50 day SMA36.8936.7336.6
100 day SMA37.9237.9237.92
150 day SMA39.2439.2639.28
200 day SMA39.4239.3839.34
Back to top | Use Dark Theme