VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 40.54 and 41.61
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.366666666667 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.44 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.27 (0.29%) | 41.36 | 40.88 - 41.95 | 1.241 times | Mon 09 June 2025 | 41.15 (2.24%) | 40.53 | 40.11 - 41.17 | 1.5286 times | Fri 06 June 2025 | 40.25 (2.81%) | 39.66 | 39.39 - 40.38 | 0.8246 times | Thu 05 June 2025 | 39.15 (0.15%) | 39.06 | 38.55 - 39.51 | 0.8608 times | Wed 04 June 2025 | 39.09 (0.72%) | 38.85 | 38.40 - 39.36 | 0.8392 times | Tue 03 June 2025 | 38.81 (2.84%) | 37.67 | 37.39 - 39.13 | 0.9595 times | Mon 02 June 2025 | 37.74 (0.19%) | 37.15 | 36.68 - 37.88 | 0.845 times | Fri 30 May 2025 | 37.67 (-2.56%) | 38.36 | 37.05 - 38.45 | 1.0662 times | Thu 29 May 2025 | 38.66 (1.82%) | 38.80 | 38.20 - 38.84 | 0.8239 times | Wed 28 May 2025 | 37.97 (0.13%) | 37.97 | 37.46 - 38.21 | 1.0112 times | Tue 27 May 2025 | 37.92 (2.24%) | 37.66 | 37.20 - 38.09 | 0.9152 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 40.69 and 42.53
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.11 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.27 (2.53%) | 40.53 | 40.11 - 41.95 | 0.7997 times | Fri 06 June 2025 | 40.25 (6.85%) | 37.15 | 36.68 - 40.38 | 1.25 times | Fri 30 May 2025 | 37.67 (1.56%) | 37.66 | 37.05 - 38.84 | 1.102 times | Fri 23 May 2025 | 37.09 (-4.46%) | 38.93 | 36.50 - 39.28 | 0.8593 times | Tue 20 May 2025 | 38.82 (-2.04%) | 38.70 | 38.70 - 39.39 | 0.336 times | Fri 16 May 2025 | 39.63 (1.85%) | 40.00 | 38.63 - 40.73 | 1.306 times | Fri 09 May 2025 | 38.91 (4.48%) | 36.80 | 36.32 - 39.73 | 1.6284 times | Fri 02 May 2025 | 37.24 (4.17%) | 35.56 | 33.75 - 37.61 | 1.8046 times | Fri 25 April 2025 | 35.75 (3.59%) | 33.73 | 32.56 - 35.90 | 0.7122 times | Thu 17 April 2025 | 34.51 (0.94%) | 34.60 | 33.77 - 35.24 | 0.2018 times | Wed 16 April 2025 | 34.19 (0%) | 34.60 | 33.77 - 35.24 | 0 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 38.98 and 44.25
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.27 (9.56%) | 37.15 | 36.68 - 41.95 | 0.3136 times | Fri 30 May 2025 | 37.67 (6.77%) | 35.45 | 35.00 - 40.73 | 0.9007 times | Wed 30 April 2025 | 35.28 (-4.62%) | 37.22 | 29.68 - 38.20 | 1.1809 times | Mon 31 March 2025 | 36.99 (-12.01%) | 41.88 | 34.91 - 42.43 | 0.9988 times | Fri 28 February 2025 | 42.04 (-2.82%) | 41.63 | 38.48 - 45.37 | 0.9501 times | Fri 31 January 2025 | 43.26 (2.9%) | 42.00 | 37.28 - 44.32 | 0.9663 times | Tue 31 December 2024 | 42.04 (-4.43%) | 43.40 | 40.03 - 46.52 | 0.8087 times | Tue 26 November 2024 | 43.99 (6.23%) | 42.12 | 39.20 - 46.63 | 1.0198 times | Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 1.3043 times | Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.5569 times | Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 2.1712 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VornadoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and VornadoRealty VNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.89 |
| 100 day DMA | 37.92 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 39.87 | 39.23 |
| 12 day EMA | 39.42 | 39.08 | 38.7 |
| 20 day EMA | 38.85 | 38.6 | 38.33 |
| 35 day EMA | 37.79 | 37.59 | 37.38 |
| 50 day EMA | 36.91 | 36.73 | 36.55 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 39.69 | 39.01 |
| 12 day SMA | 38.9 | 38.56 | 38.23 |
| 20 day SMA | 38.81 | 38.73 | 38.68 |
| 35 day SMA | 38.08 | 37.85 | 37.66 |
| 50 day SMA | 36.89 | 36.73 | 36.6 |
| 100 day SMA | 37.92 | 37.92 | 37.92 |
| 150 day SMA | 39.24 | 39.26 | 39.28 |
| 200 day SMA | 39.42 | 39.38 | 39.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.