Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong Daily Stock price targets for ViperEnergy VNOM are 41.36 and 42.82

Daily Target 140.97
Daily Target 241.75
Daily Target 342.433333333333
Daily Target 443.21
Daily Target 543.89

Daily price and volume Viper Energy

Date Closing Open Range Volume
Fri 13 June 2025 42.52 (2.78%) 43.05 41.66 - 43.12 1.2567 times
Thu 12 June 2025 41.37 (-1.24%) 41.67 41.03 - 41.71 0.7141 times
Wed 11 June 2025 41.89 (0%) 41.58 41.03 - 42.42 0.7474 times
Wed 11 June 2025 41.89 (1.7%) 41.58 41.03 - 42.42 0.7474 times
Tue 10 June 2025 41.19 (-0.29%) 41.71 41.04 - 42.28 0.6859 times
Mon 09 June 2025 41.31 (-0.05%) 41.22 41.16 - 42.12 0.5294 times
Fri 06 June 2025 41.33 (2.84%) 40.61 40.61 - 41.53 0.679 times
Thu 05 June 2025 40.19 (0.12%) 40.50 39.80 - 40.84 0.9506 times
Wed 04 June 2025 40.14 (-3.11%) 41.36 40.06 - 42.21 1.1932 times
Tue 03 June 2025 41.43 (3.65%) 39.55 38.69 - 41.89 2.4962 times
Mon 02 June 2025 39.97 (0.71%) 40.50 39.60 - 40.54 0.3999 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 41.78 and 43.87

Weekly Target 140.13
Weekly Target 241.33
Weekly Target 342.223333333333
Weekly Target 443.42
Weekly Target 544.31

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Fri 13 June 2025 42.52 (1.5%) 41.58 41.03 - 43.12 1.2088 times
Wed 11 June 2025 41.89 (1.35%) 41.22 41.03 - 42.42 0.8728 times
Fri 06 June 2025 41.33 (4.13%) 40.50 38.69 - 42.21 2.5431 times
Fri 30 May 2025 39.69 (0.05%) 40.17 39.13 - 40.70 0.7212 times
Fri 23 May 2025 39.67 (-4.09%) 41.28 39.45 - 41.50 0.5575 times
Tue 20 May 2025 41.36 (0%) 40.93 40.31 - 41.50 0.3198 times
Fri 16 May 2025 41.36 (1.95%) 42.26 40.73 - 43.71 0.9971 times
Fri 09 May 2025 40.57 (-3.59%) 41.45 38.88 - 41.87 1.4016 times
Fri 02 May 2025 42.08 (1.2%) 41.72 39.62 - 42.29 0.8585 times
Fri 25 April 2025 41.58 (0.51%) 40.92 39.36 - 41.66 0.5197 times
Thu 17 April 2025 41.37 (5.86%) 38.27 38.26 - 42.28 0.4396 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 40.61 and 45.04

Monthly Target 137.01
Monthly Target 239.77
Monthly Target 341.443333333333
Monthly Target 444.2
Monthly Target 545.87

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 13 June 2025 42.52 (7.13%) 40.50 38.69 - 43.12 0.7687 times
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.7191 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 1.0632 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 1.0854 times
Fri 28 February 2025 46.57 (-0.7%) 47.27 44.28 - 52.03 1.4936 times
Fri 31 January 2025 46.90 (-4.42%) 49.47 45.81 - 52.10 1.1416 times
Tue 31 December 2024 49.07 (-9.57%) 51.76 47.15 - 52.60 0.4813 times
Tue 26 November 2024 54.26 (4.55%) 52.11 50.71 - 56.76 0.6038 times
Thu 31 October 2024 51.90 (15.05%) 44.93 44.65 - 53.25 0.6986 times
Mon 30 September 2024 45.11 (-5.23%) 46.71 42.62 - 49.34 1.9448 times
Fri 30 August 2024 47.60 (11.55%) 42.68 37.88 - 48.72 0.7294 times

 monthly chart ViperEnergy

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViperEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViperEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViperEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViperEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViperEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and ViperEnergy VNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.08
20 day DMA 40.82
35 day DMA 41.03
50 day DMA 40.66
100 day DMA 42.71
150 day DMA 45.29
200 day DMA 46.24

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.841.4441.48
12 day EMA41.3441.1241.08
20 day EMA41.0940.9440.9
35 day EMA40.7240.6140.57
50 day EMA40.5240.4440.4

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.5341.52
12 day SMA41.0840.8740.79
20 day SMA40.8240.7540.75
35 day SMA41.0341.0241.02
50 day SMA40.6640.5640.49
100 day SMA42.7142.7542.81
150 day SMA45.2945.3645.45
200 day SMA46.2446.2646.29
Back to top | Use Dark Theme