Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 9.88 and 9.98

Daily Target 19.8
Daily Target 29.86
Daily Target 39.9033333333333
Daily Target 49.96
Daily Target 510

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 09 June 2025 9.91 (-0.3%) 9.85 9.85 - 9.95 0.8984 times
Fri 06 June 2025 9.94 (-2.64%) 9.97 9.89 - 9.99 0.6362 times
Thu 05 June 2025 10.21 (-0.49%) 10.21 9.99 - 10.26 1.3231 times
Wed 04 June 2025 10.26 (-0.39%) 10.30 10.25 - 10.35 0.7932 times
Tue 03 June 2025 10.30 (-0.96%) 10.31 10.25 - 10.36 1.3323 times
Mon 02 June 2025 10.40 (0.58%) 10.39 10.34 - 10.45 0.9817 times
Fri 30 May 2025 10.34 (0%) 10.35 10.29 - 10.40 0.866 times
Thu 29 May 2025 10.34 (-0.48%) 10.43 10.31 - 10.44 0.9403 times
Wed 28 May 2025 10.39 (-1.05%) 10.36 10.33 - 10.42 1.1954 times
Tue 27 May 2025 10.50 (0.29%) 10.31 10.31 - 10.50 1.0332 times
Fri 23 May 2025 10.47 (-0.66%) 10.46 10.24 - 10.48 1.4819 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 9.88 and 9.98

Weekly Target 19.8
Weekly Target 29.86
Weekly Target 39.9033333333333
Weekly Target 49.96
Weekly Target 510

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 09 June 2025 9.91 (-0.3%) 9.85 9.85 - 9.95 0.2578 times
Fri 06 June 2025 9.94 (-3.87%) 10.39 9.89 - 10.45 1.4537 times
Fri 30 May 2025 10.34 (-1.24%) 10.31 10.29 - 10.50 1.1577 times
Fri 23 May 2025 10.47 (0.77%) 9.75 9.75 - 10.60 1.6083 times
Tue 20 May 2025 10.39 (9.95%) 9.61 9.54 - 10.41 0.799 times
Fri 16 May 2025 9.45 (1.61%) 9.14 8.98 - 9.45 1.3262 times
Fri 09 May 2025 9.30 (-3.23%) 9.63 9.21 - 9.73 1.3221 times
Fri 02 May 2025 9.61 (2.78%) 9.43 9.41 - 9.80 1.376 times
Fri 25 April 2025 9.35 (0.43%) 9.30 9.18 - 9.64 0.5286 times
Thu 17 April 2025 9.31 (1.53%) 9.23 9.13 - 9.40 0.1706 times
Wed 16 April 2025 9.17 (0%) 9.23 9.13 - 9.31 0.2025 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 9.58 and 10.18

Monthly Target 19.47
Monthly Target 29.69
Monthly Target 310.07
Monthly Target 410.29
Monthly Target 510.67

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 09 June 2025 9.91 (-4.16%) 10.39 9.85 - 10.45 0.5499 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 2.157 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.6671 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.2825 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.1736 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.8832 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.6167 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.6519 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.4893 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.5288 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 0.6739 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.28 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.3
20 day DMA 10.06
35 day DMA 9.81
50 day DMA 9.61
100 day DMA 9.24
150 day DMA 9.01
200 day DMA 9.2

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1710.28
12 day EMA10.1510.1910.23
20 day EMA10.0510.0610.07
35 day EMA9.849.849.83
50 day EMA9.579.569.54

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.2210.3
12 day SMA10.310.3410.38
20 day SMA10.0610.029.99
35 day SMA9.819.799.77
50 day SMA9.619.599.56
100 day SMA9.249.229.21
150 day SMA9.019.019
200 day SMA9.29.29.2
Back to top | Use Dark Theme