Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 9.95 and 10.09

Daily Target 19.85
Daily Target 29.91
Daily Target 39.9866666666667
Daily Target 410.05
Daily Target 510.13

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 13 June 2025 9.98 (-0.2%) 9.96 9.92 - 10.06 0.7118 times
Thu 12 June 2025 10.00 (2.04%) 9.97 9.93 - 10.03 0.9367 times
Wed 11 June 2025 9.80 (0%) 9.90 9.80 - 9.91 0.8299 times
Wed 11 June 2025 9.80 (-0.41%) 9.90 9.80 - 9.91 0.8299 times
Tue 10 June 2025 9.84 (-0.71%) 9.86 9.83 - 9.91 0.9734 times
Mon 09 June 2025 9.91 (-0.3%) 9.85 9.85 - 9.95 1.0309 times
Fri 06 June 2025 9.94 (-2.64%) 9.97 9.89 - 9.99 0.7301 times
Thu 05 June 2025 10.21 (-0.49%) 10.21 9.99 - 10.26 1.5183 times
Wed 04 June 2025 10.26 (-0.39%) 10.30 10.25 - 10.35 0.9102 times
Tue 03 June 2025 10.30 (-0.96%) 10.31 10.25 - 10.36 1.5288 times
Mon 02 June 2025 10.40 (0.58%) 10.39 10.34 - 10.45 1.1265 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 9.89 and 10.15

Weekly Target 19.69
Weekly Target 29.83
Weekly Target 39.9466666666667
Weekly Target 410.09
Weekly Target 510.21

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 13 June 2025 9.98 (1.84%) 9.90 9.80 - 10.06 0.5686 times
Wed 11 June 2025 9.80 (-1.41%) 9.85 9.80 - 9.95 0.6502 times
Fri 06 June 2025 9.94 (-3.87%) 10.39 9.89 - 10.45 1.3337 times
Fri 30 May 2025 10.34 (-1.24%) 10.31 10.29 - 10.50 1.0621 times
Fri 23 May 2025 10.47 (0.77%) 9.75 9.75 - 10.60 1.4755 times
Tue 20 May 2025 10.39 (9.95%) 9.61 9.54 - 10.41 0.733 times
Fri 16 May 2025 9.45 (1.61%) 9.14 8.98 - 9.45 1.2167 times
Fri 09 May 2025 9.30 (-3.23%) 9.63 9.21 - 9.73 1.213 times
Fri 02 May 2025 9.61 (2.78%) 9.43 9.41 - 9.80 1.2624 times
Fri 25 April 2025 9.35 (0.43%) 9.30 9.18 - 9.64 0.485 times
Thu 17 April 2025 9.31 (1.53%) 9.23 9.13 - 9.40 0.1565 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 9.57 and 10.22

Monthly Target 19.43
Monthly Target 29.7
Monthly Target 310.076666666667
Monthly Target 410.35
Monthly Target 510.73

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 13 June 2025 9.98 (-3.48%) 10.39 9.80 - 10.45 0.8642 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 2.0853 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.6117 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.2398 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.1345 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.8539 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.5962 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.6302 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.473 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.5112 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 0.6515 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vodafone Group VOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.88

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VodafoneGroup in short term but the sell signal is initial and weak.

VodafoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and VodafoneGroup VOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.07
20 day DMA 10.21
35 day DMA 9.88
50 day DMA 9.69
100 day DMA 9.31
150 day DMA 9.05
200 day DMA 9.2

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.939.89
12 day EMA10.0110.0110.01
20 day EMA9.999.999.99
35 day EMA9.899.889.87
50 day EMA9.669.659.64

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.879.86
12 day SMA10.0710.110.13
20 day SMA10.2110.1910.17
35 day SMA9.889.869.85
50 day SMA9.699.679.66
100 day SMA9.319.299.27
150 day SMA9.059.049.03
200 day SMA9.29.29.2
Back to top | Use Dark Theme