Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VONV are 83.31 and 83.95

Daily Target 183.15
Daily Target 283.46
Daily Target 383.793333333333
Daily Target 484.1
Daily Target 584.43

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 09 June 2025 83.76 (0.05%) 83.90 83.49 - 84.13 0.822 times
Fri 06 June 2025 83.72 (1%) 83.66 83.43 - 83.90 0.6745 times
Thu 05 June 2025 82.89 (-0.22%) 83.32 82.73 - 83.32 0.8875 times
Wed 04 June 2025 83.07 (-0.4%) 83.47 83.07 - 83.60 2.4753 times
Tue 03 June 2025 83.40 (0.58%) 82.89 82.63 - 83.48 0.6645 times
Mon 02 June 2025 82.92 (0.13%) 82.71 81.94 - 82.95 0.7794 times
Fri 30 May 2025 82.81 (0.06%) 82.49 82.14 - 83.02 0.7648 times
Thu 29 May 2025 82.76 (0.44%) 82.74 82.14 - 82.80 0.7653 times
Wed 28 May 2025 82.40 (-0.81%) 83.16 82.34 - 83.16 0.6324 times
Tue 27 May 2025 83.07 (1.63%) 82.59 82.23 - 83.13 1.5344 times
Fri 23 May 2025 81.74 (-0.26%) 81.12 81.12 - 81.97 1.0733 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VONV are 83.31 and 83.95

Weekly Target 183.15
Weekly Target 283.46
Weekly Target 383.793333333333
Weekly Target 484.1
Weekly Target 584.43

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 09 June 2025 83.76 (0.05%) 83.90 83.49 - 84.13 0.1498 times
Fri 06 June 2025 83.72 (1.1%) 82.71 81.94 - 83.90 0.999 times
Fri 30 May 2025 82.81 (1.31%) 82.59 82.14 - 83.16 0.6738 times
Fri 23 May 2025 81.74 (-2.47%) 83.80 81.12 - 84.06 0.7523 times
Tue 20 May 2025 83.81 (-0.06%) 83.23 83.22 - 84.06 0.2703 times
Fri 16 May 2025 83.86 (3.21%) 83.13 82.11 - 83.86 1.2906 times
Fri 09 May 2025 81.25 (0.14%) 80.68 80.08 - 82.02 1.2937 times
Fri 02 May 2025 81.14 (2.48%) 79.31 78.41 - 81.38 2.4914 times
Fri 25 April 2025 79.18 (2.3%) 77.00 75.12 - 79.46 1.7133 times
Thu 17 April 2025 77.40 (0.4%) 77.95 76.63 - 78.34 0.3658 times
Wed 16 April 2025 77.09 (0%) 77.95 76.63 - 78.34 0 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VONV are 82.85 and 85.04

Monthly Target 181.09
Monthly Target 282.42
Monthly Target 383.276666666667
Monthly Target 484.61
Monthly Target 585.47

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 09 June 2025 83.76 (1.15%) 82.71 81.94 - 84.13 0.1972 times
Fri 30 May 2025 82.81 (3.64%) 80.02 79.60 - 84.06 0.8609 times
Wed 30 April 2025 79.90 (-3.2%) 82.42 71.68 - 83.17 2.2599 times
Mon 31 March 2025 82.54 (-3.29%) 85.62 79.99 - 85.86 1.5938 times
Fri 28 February 2025 85.35 (0.54%) 83.81 83.49 - 86.21 1.2621 times
Fri 31 January 2025 84.89 (4.48%) 81.67 80.27 - 85.79 1.0242 times
Tue 31 December 2024 81.25 (-7.06%) 86.22 80.50 - 86.22 0.9849 times
Tue 26 November 2024 87.42 (6.09%) 82.79 82.05 - 87.76 0.5629 times
Thu 31 October 2024 82.40 (-1.12%) 83.12 82.30 - 85.04 0.7461 times
Mon 30 September 2024 83.33 (0.88%) 82.24 79.15 - 83.53 0.5078 times
Fri 30 August 2024 82.60 (2.71%) 80.48 76.04 - 82.65 0.6241 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VONV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VONV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VONV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and VanguardRussell VONV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VONV stock. Volume based technical analysis of VanguardRussell VONV stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VONV

DMA (daily moving average) of Vanguard Russell VONV

DMA period DMA value
5 day DMA 83.37
12 day DMA 82.87
20 day DMA 83.01
35 day DMA 81.72
50 day DMA 80.36
100 day DMA 81.66
150 day DMA 82.37
200 day DMA 82.48

EMA (exponential moving average) of Vanguard Russell VONV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3983.2182.96
12 day EMA83.0682.9382.79
20 day EMA82.6282.582.37
35 day EMA81.4681.3281.18
50 day EMA80.2280.0879.93

SMA (simple moving average) of Vanguard Russell VONV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3783.283.02
12 day SMA82.8782.7482.75
20 day SMA83.0182.9782.85
35 day SMA81.7281.5381.34
50 day SMA80.3680.2580.04
100 day SMA81.6681.6781.69
150 day SMA82.3782.3882.38
200 day SMA82.4882.4782.46
Back to top | Use Dark Theme