VanguardRussell VONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONV are 83.85 and 84.5
| Daily Target 1 | 83.31 |
| Daily Target 2 | 83.74 |
| Daily Target 3 | 83.96 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 84.61 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.17 (0.3%) | 83.74 | 83.53 - 84.18 | 1.1223 times | Wed 11 June 2025 | 83.92 (0%) | 84.25 | 83.72 - 84.29 | 1.4694 times | Wed 11 June 2025 | 83.92 (-0.19%) | 84.25 | 83.72 - 84.29 | 1.4694 times | Tue 10 June 2025 | 84.08 (0.38%) | 83.90 | 83.83 - 84.23 | 0.6625 times | Mon 09 June 2025 | 83.76 (0.05%) | 83.90 | 83.49 - 84.13 | 0.6881 times | Fri 06 June 2025 | 83.72 (1%) | 83.66 | 83.43 - 83.90 | 0.5646 times | Thu 05 June 2025 | 82.89 (-0.22%) | 83.32 | 82.73 - 83.32 | 0.7429 times | Wed 04 June 2025 | 83.07 (-0.4%) | 83.47 | 83.07 - 83.60 | 2.0721 times | Tue 03 June 2025 | 83.40 (0.58%) | 82.89 | 82.63 - 83.48 | 0.5562 times | Mon 02 June 2025 | 82.92 (0.13%) | 82.71 | 81.94 - 82.95 | 0.6524 times | Fri 30 May 2025 | 82.81 (0.06%) | 82.49 | 82.14 - 83.02 | 0.6402 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONV are 83.47 and 84.23
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 83.996666666667 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.17 (0.3%) | 84.25 | 83.53 - 84.29 | 0.5292 times | Wed 11 June 2025 | 83.92 (0.24%) | 83.90 | 83.49 - 84.29 | 0.5758 times | Fri 06 June 2025 | 83.72 (1.1%) | 82.71 | 81.94 - 83.90 | 0.9369 times | Fri 30 May 2025 | 82.81 (1.31%) | 82.59 | 82.14 - 83.16 | 0.6319 times | Fri 23 May 2025 | 81.74 (-2.47%) | 83.80 | 81.12 - 84.06 | 0.7056 times | Tue 20 May 2025 | 83.81 (-0.06%) | 83.23 | 83.22 - 84.06 | 0.2535 times | Fri 16 May 2025 | 83.86 (3.21%) | 83.13 | 82.11 - 83.86 | 1.2104 times | Fri 09 May 2025 | 81.25 (0.14%) | 80.68 | 80.08 - 82.02 | 1.2133 times | Fri 02 May 2025 | 81.14 (2.48%) | 79.31 | 78.41 - 81.38 | 2.3366 times | Fri 25 April 2025 | 79.18 (2.3%) | 77.00 | 75.12 - 79.46 | 1.6068 times | Thu 17 April 2025 | 77.40 (0.4%) | 77.95 | 76.63 - 78.34 | 0.3431 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONV are 83.06 and 85.41
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 84.17 (1.64%) | 82.71 | 81.94 - 84.29 | 0.3673 times | Fri 30 May 2025 | 82.81 (3.64%) | 80.02 | 79.60 - 84.06 | 0.846 times | Wed 30 April 2025 | 79.90 (-3.2%) | 82.42 | 71.68 - 83.17 | 2.2207 times | Mon 31 March 2025 | 82.54 (-3.29%) | 85.62 | 79.99 - 85.86 | 1.5661 times | Fri 28 February 2025 | 85.35 (0.54%) | 83.81 | 83.49 - 86.21 | 1.2402 times | Fri 31 January 2025 | 84.89 (4.48%) | 81.67 | 80.27 - 85.79 | 1.0064 times | Tue 31 December 2024 | 81.25 (-7.06%) | 86.22 | 80.50 - 86.22 | 0.9679 times | Tue 26 November 2024 | 87.42 (6.09%) | 82.79 | 82.05 - 87.76 | 0.5532 times | Thu 31 October 2024 | 82.40 (-1.12%) | 83.12 | 82.30 - 85.04 | 0.7332 times | Mon 30 September 2024 | 83.33 (0.88%) | 82.24 | 79.15 - 83.53 | 0.499 times | Fri 30 August 2024 | 82.60 (2.71%) | 80.48 | 76.04 - 82.65 | 0.6133 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VONV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VONV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and VanguardRussell VONV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VONV stock. Volume based technical analysis of VanguardRussell VONV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONV
DMA (daily moving average) of Vanguard Russell VONV
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.22 |
| 35 day DMA | 82.4 |
| 50 day DMA | 80.89 |
| 100 day DMA | 81.62 |
| 150 day DMA | 82.32 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Vanguard Russell VONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 83.79 | 83.72 |
| 12 day EMA | 83.54 | 83.43 | 83.34 |
| 20 day EMA | 83.09 | 82.98 | 82.88 |
| 35 day EMA | 81.99 | 81.86 | 81.74 |
| 50 day EMA | 80.92 | 80.79 | 80.66 |
SMA (simple moving average) of Vanguard Russell VONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 83.88 | 83.67 |
| 12 day SMA | 83.45 | 83.3 | 83.23 |
| 20 day SMA | 83.22 | 83.2 | 83.16 |
| 35 day SMA | 82.4 | 82.26 | 82.13 |
| 50 day SMA | 80.89 | 80.77 | 80.65 |
| 100 day SMA | 81.62 | 81.63 | 81.64 |
| 150 day SMA | 82.32 | 82.33 | 82.35 |
| 200 day SMA | 82.52 | 82.51 | 82.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.