Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VarexImaging

Strong Daily Stock price targets for VarexImaging VREX are 8.3 and 8.51

Daily Target 18.25
Daily Target 28.34
Daily Target 38.4633333333333
Daily Target 48.55
Daily Target 58.67

Daily price and volume Varex Imaging

Date Closing Open Range Volume
Fri 06 June 2025 8.42 (0.6%) 8.49 8.38 - 8.59 0.5558 times
Thu 05 June 2025 8.37 (1.33%) 8.29 8.08 - 8.42 0.7324 times
Wed 04 June 2025 8.26 (4.42%) 7.89 7.81 - 8.29 0.6966 times
Tue 03 June 2025 7.91 (3.26%) 7.65 7.55 - 8.10 0.7245 times
Mon 02 June 2025 7.66 (-0.13%) 7.64 7.48 - 7.81 0.812 times
Fri 30 May 2025 7.67 (-2.66%) 7.79 7.56 - 7.83 3.0922 times
Thu 29 May 2025 7.88 (0.25%) 7.98 7.79 - 8.25 0.8105 times
Wed 28 May 2025 7.86 (0.38%) 7.83 7.70 - 8.17 0.7973 times
Tue 27 May 2025 7.83 (4.12%) 7.70 7.54 - 7.86 0.9563 times
Fri 23 May 2025 7.52 (-2.72%) 7.51 7.37 - 7.59 0.8224 times
Thu 22 May 2025 7.73 (1.18%) 7.63 7.47 - 7.90 0.664 times

 Daily chart VarexImaging

Weekly price and charts VarexImaging

Strong weekly Stock price targets for VarexImaging VREX are 7.95 and 9.06

Weekly Target 17.05
Weekly Target 27.74
Weekly Target 38.1633333333333
Weekly Target 48.85
Weekly Target 59.27

Weekly price and volumes for Varex Imaging

Date Closing Open Range Volume
Fri 06 June 2025 8.42 (9.78%) 7.64 7.48 - 8.59 0.8712 times
Fri 30 May 2025 7.67 (1.99%) 7.70 7.54 - 8.25 1.3994 times
Fri 23 May 2025 7.52 (-7.62%) 7.98 7.37 - 8.25 0.8139 times
Tue 20 May 2025 8.14 (3.3%) 7.66 7.63 - 8.25 0.4124 times
Fri 16 May 2025 7.88 (14.53%) 7.21 7.20 - 8.00 1.5551 times
Fri 09 May 2025 6.88 (-21.01%) 8.81 6.76 - 8.86 1.389 times
Fri 02 May 2025 8.71 (1.04%) 8.65 8.05 - 8.81 0.9653 times
Fri 25 April 2025 8.62 (17.76%) 7.22 6.97 - 8.62 1.939 times
Thu 17 April 2025 7.32 (2.23%) 7.61 7.11 - 7.61 0.6548 times
Wed 16 April 2025 7.16 (0%) 7.61 7.11 - 7.63 0 times
Wed 16 April 2025 7.16 (0%) 7.61 7.11 - 7.63 0 times

 weekly chart VarexImaging

Monthly price and charts VarexImaging

Strong monthly Stock price targets for VarexImaging VREX are 7.95 and 9.06

Monthly Target 17.05
Monthly Target 27.74
Monthly Target 38.1633333333333
Monthly Target 48.85
Monthly Target 59.27

Monthly price and volumes Varex Imaging

Date Closing Open Range Volume
Fri 06 June 2025 8.42 (9.78%) 7.64 7.48 - 8.59 0.1422 times
Fri 30 May 2025 7.67 (-7.81%) 8.32 6.76 - 8.86 0.9706 times
Wed 30 April 2025 8.32 (-28.28%) 11.54 6.97 - 11.59 1.3166 times
Mon 31 March 2025 11.60 (-9.8%) 12.95 11.31 - 13.10 0.5199 times
Fri 28 February 2025 12.86 (-6.4%) 13.54 11.80 - 15.46 1.1223 times
Fri 31 January 2025 13.74 (-5.83%) 14.71 13.12 - 15.19 0.7867 times
Tue 31 December 2024 14.59 (-11.63%) 15.74 14.05 - 16.17 0.7257 times
Tue 26 November 2024 16.51 (25.74%) 13.29 13.13 - 16.91 1.3325 times
Thu 31 October 2024 13.13 (10.15%) 11.81 11.01 - 13.56 0.8538 times
Mon 30 September 2024 11.92 (-4.49%) 12.29 10.19 - 12.38 2.2299 times
Fri 30 August 2024 12.48 (-15.62%) 14.82 10.72 - 14.97 0.977 times

 monthly chart VarexImaging

Indicator Analysis of VarexImaging

Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VarexImaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.86 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.

VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varex Imaging VREX

DMA (daily moving average) of Varex Imaging VREX

DMA period DMA value
5 day DMA 8.12
12 day DMA 7.9
20 day DMA 7.86
35 day DMA 7.96
50 day DMA 7.8
100 day DMA 10.16
150 day DMA 11.63
200 day DMA 11.7

EMA (exponential moving average) of Varex Imaging VREX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.097.95
12 day EMA8.037.967.88
20 day EMA7.967.917.86
35 day EMA7.897.867.83
50 day EMA7.887.867.84

SMA (simple moving average) of Varex Imaging VREX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.127.977.88
12 day SMA7.97.877.85
20 day SMA7.867.797.8
35 day SMA7.967.937.89
50 day SMA7.87.787.77
100 day SMA10.1610.2210.28
150 day SMA11.6311.6611.69
200 day SMA11.711.7111.73
Back to top | Use Dark Theme