VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 8.3 and 8.51
Daily Target 1 | 8.25 |
Daily Target 2 | 8.34 |
Daily Target 3 | 8.4633333333333 |
Daily Target 4 | 8.55 |
Daily Target 5 | 8.67 |
Daily price and volume Varex Imaging
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.42 (0.6%) | 8.49 | 8.38 - 8.59 | 0.5558 times | Thu 05 June 2025 | 8.37 (1.33%) | 8.29 | 8.08 - 8.42 | 0.7324 times | Wed 04 June 2025 | 8.26 (4.42%) | 7.89 | 7.81 - 8.29 | 0.6966 times | Tue 03 June 2025 | 7.91 (3.26%) | 7.65 | 7.55 - 8.10 | 0.7245 times | Mon 02 June 2025 | 7.66 (-0.13%) | 7.64 | 7.48 - 7.81 | 0.812 times | Fri 30 May 2025 | 7.67 (-2.66%) | 7.79 | 7.56 - 7.83 | 3.0922 times | Thu 29 May 2025 | 7.88 (0.25%) | 7.98 | 7.79 - 8.25 | 0.8105 times | Wed 28 May 2025 | 7.86 (0.38%) | 7.83 | 7.70 - 8.17 | 0.7973 times | Tue 27 May 2025 | 7.83 (4.12%) | 7.70 | 7.54 - 7.86 | 0.9563 times | Fri 23 May 2025 | 7.52 (-2.72%) | 7.51 | 7.37 - 7.59 | 0.8224 times | Thu 22 May 2025 | 7.73 (1.18%) | 7.63 | 7.47 - 7.90 | 0.664 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 7.95 and 9.06
Weekly Target 1 | 7.05 |
Weekly Target 2 | 7.74 |
Weekly Target 3 | 8.1633333333333 |
Weekly Target 4 | 8.85 |
Weekly Target 5 | 9.27 |
Weekly price and volumes for Varex Imaging
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.42 (9.78%) | 7.64 | 7.48 - 8.59 | 0.8712 times | Fri 30 May 2025 | 7.67 (1.99%) | 7.70 | 7.54 - 8.25 | 1.3994 times | Fri 23 May 2025 | 7.52 (-7.62%) | 7.98 | 7.37 - 8.25 | 0.8139 times | Tue 20 May 2025 | 8.14 (3.3%) | 7.66 | 7.63 - 8.25 | 0.4124 times | Fri 16 May 2025 | 7.88 (14.53%) | 7.21 | 7.20 - 8.00 | 1.5551 times | Fri 09 May 2025 | 6.88 (-21.01%) | 8.81 | 6.76 - 8.86 | 1.389 times | Fri 02 May 2025 | 8.71 (1.04%) | 8.65 | 8.05 - 8.81 | 0.9653 times | Fri 25 April 2025 | 8.62 (17.76%) | 7.22 | 6.97 - 8.62 | 1.939 times | Thu 17 April 2025 | 7.32 (2.23%) | 7.61 | 7.11 - 7.61 | 0.6548 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 7.95 and 9.06
Monthly Target 1 | 7.05 |
Monthly Target 2 | 7.74 |
Monthly Target 3 | 8.1633333333333 |
Monthly Target 4 | 8.85 |
Monthly Target 5 | 9.27 |
Monthly price and volumes Varex Imaging
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.42 (9.78%) | 7.64 | 7.48 - 8.59 | 0.1422 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 0.9706 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.3166 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.5199 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.1223 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7867 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.7257 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.3325 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.8538 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.2299 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.977 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varex Imaging VREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varex Imaging VREX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VarexImaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarexImaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarexImaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarexImaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and VarexImaging VREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
DMA period | DMA value |
5 day DMA | 8.12 |
12 day DMA | 7.9 |
20 day DMA | 7.86 |
35 day DMA | 7.96 |
50 day DMA | 7.8 |
100 day DMA | 10.16 |
150 day DMA | 11.63 |
200 day DMA | 11.7 |
EMA (exponential moving average) of Varex Imaging VREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.2 | 8.09 | 7.95 |
12 day EMA | 8.03 | 7.96 | 7.88 |
20 day EMA | 7.96 | 7.91 | 7.86 |
35 day EMA | 7.89 | 7.86 | 7.83 |
50 day EMA | 7.88 | 7.86 | 7.84 |
SMA (simple moving average) of Varex Imaging VREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.12 | 7.97 | 7.88 |
12 day SMA | 7.9 | 7.87 | 7.85 |
20 day SMA | 7.86 | 7.79 | 7.8 |
35 day SMA | 7.96 | 7.93 | 7.89 |
50 day SMA | 7.8 | 7.78 | 7.77 |
100 day SMA | 10.16 | 10.22 | 10.28 |
150 day SMA | 11.63 | 11.66 | 11.69 |
200 day SMA | 11.7 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.