Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeronaPharma

Strong Daily Stock price targets for VeronaPharma VRNA are 91.68 and 93.99

Daily Target 189.97
Daily Target 291.08
Daily Target 392.276666666667
Daily Target 493.39
Daily Target 594.59

Daily price and volume Verona Pharma

Date Closing Open Range Volume
Fri 13 June 2025 92.20 (-0.32%) 92.00 91.16 - 93.47 0.4731 times
Thu 12 June 2025 92.50 (2.72%) 90.06 89.31 - 93.74 0.8641 times
Wed 11 June 2025 90.05 (0%) 88.47 87.60 - 92.98 1.7734 times
Wed 11 June 2025 90.05 (3.77%) 88.47 87.60 - 92.98 1.7734 times
Tue 10 June 2025 86.78 (2.53%) 84.73 84.70 - 87.73 0.6243 times
Mon 09 June 2025 84.64 (0.36%) 84.98 82.88 - 84.98 0.5197 times
Fri 06 June 2025 84.34 (-1.4%) 85.79 82.18 - 86.26 1.0913 times
Thu 05 June 2025 85.54 (1.86%) 85.04 84.08 - 86.27 0.8991 times
Wed 04 June 2025 83.98 (-0.98%) 85.01 83.63 - 86.59 0.8285 times
Tue 03 June 2025 84.81 (0.84%) 84.50 82.92 - 85.22 1.1533 times
Mon 02 June 2025 84.10 (3.57%) 82.07 81.46 - 84.47 1.3245 times

 Daily chart VeronaPharma

Weekly price and charts VeronaPharma

Strong weekly Stock price targets for VeronaPharma VRNA are 89.9 and 96.04

Weekly Target 185.04
Weekly Target 288.62
Weekly Target 391.18
Weekly Target 494.76
Weekly Target 597.32

Weekly price and volumes for Verona Pharma

Date Closing Open Range Volume
Fri 13 June 2025 92.20 (2.39%) 88.47 87.60 - 93.74 0.829 times
Wed 11 June 2025 90.05 (6.77%) 84.98 82.88 - 92.98 0.7775 times
Fri 06 June 2025 84.34 (3.87%) 82.07 81.46 - 86.59 1.4117 times
Fri 30 May 2025 81.20 (8.18%) 76.00 73.14 - 81.73 1.0815 times
Fri 23 May 2025 75.06 (0.44%) 73.00 71.00 - 75.60 0.7929 times
Tue 20 May 2025 74.73 (4.8%) 69.87 69.87 - 75.47 0.465 times
Fri 16 May 2025 71.31 (12.62%) 61.62 60.50 - 72.10 0.8462 times
Fri 09 May 2025 63.32 (-12.94%) 72.50 62.81 - 73.60 1.2002 times
Fri 02 May 2025 72.73 (11.11%) 66.10 65.60 - 74.18 2.0755 times
Fri 25 April 2025 65.46 (11.1%) 59.64 58.88 - 66.75 0.5206 times
Thu 17 April 2025 58.92 (1.06%) 58.34 57.04 - 59.86 0.1238 times

 weekly chart VeronaPharma

Monthly price and charts VeronaPharma

Strong monthly Stock price targets for VeronaPharma VRNA are 86.83 and 99.11

Monthly Target 176.85
Monthly Target 284.53
Monthly Target 389.133333333333
Monthly Target 496.81
Monthly Target 5101.41

Monthly price and volumes Verona Pharma

Date Closing Open Range Volume
Fri 13 June 2025 92.20 (13.55%) 82.07 81.46 - 93.74 0.7207 times
Fri 30 May 2025 81.20 (12.67%) 72.80 60.50 - 81.73 1.1695 times
Wed 30 April 2025 72.07 (13.51%) 63.50 47.20 - 74.18 1.4064 times
Mon 31 March 2025 63.49 (-8.82%) 69.85 59.40 - 70.40 0.8777 times
Fri 28 February 2025 69.63 (21.52%) 55.66 55.42 - 69.80 1.2358 times
Fri 31 January 2025 57.30 (23.39%) 46.72 43.44 - 58.42 1.4736 times
Tue 31 December 2024 46.44 (16.57%) 40.50 38.77 - 47.29 0.4638 times
Tue 26 November 2024 39.84 (17.42%) 34.42 31.60 - 40.13 0.9614 times
Thu 31 October 2024 33.93 (17.94%) 28.95 28.30 - 35.62 0.8633 times
Mon 30 September 2024 28.77 (4.69%) 27.23 24.50 - 30.73 0.8279 times
Fri 30 August 2024 27.48 (21.27%) 22.78 18.51 - 28.83 1.0279 times

 monthly chart VeronaPharma

Indicator Analysis of VeronaPharma

Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeronaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeronaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeronaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.74 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.

VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verona Pharma VRNA

DMA (daily moving average) of Verona Pharma VRNA

DMA period DMA value
5 day DMA 90.32
12 day DMA 86.68
20 day DMA 81.93
35 day DMA 76.73
50 day DMA 71.81
100 day DMA 67.02
150 day DMA 59.96
200 day DMA 53.08

EMA (exponential moving average) of Verona Pharma VRNA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2989.3487.76
12 day EMA86.4985.4584.17
20 day EMA82.8981.9180.8
35 day EMA77.5976.7375.8
50 day EMA72.4771.6770.82

SMA (simple moving average) of Verona Pharma VRNA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3288.887.17
12 day SMA86.6885.4683.91
20 day SMA81.9380.9579.89
35 day SMA76.7376.0675.29
50 day SMA71.8171.1370.45
100 day SMA67.0266.6866.33
150 day SMA59.9659.5959.23
200 day SMA53.0852.7552.43
Back to top | Use Dark Theme