VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 91.68 and 93.99
| Daily Target 1 | 89.97 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 92.276666666667 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 94.59 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.20 (-0.32%) | 92.00 | 91.16 - 93.47 | 0.4731 times | Thu 12 June 2025 | 92.50 (2.72%) | 90.06 | 89.31 - 93.74 | 0.8641 times | Wed 11 June 2025 | 90.05 (0%) | 88.47 | 87.60 - 92.98 | 1.7734 times | Wed 11 June 2025 | 90.05 (3.77%) | 88.47 | 87.60 - 92.98 | 1.7734 times | Tue 10 June 2025 | 86.78 (2.53%) | 84.73 | 84.70 - 87.73 | 0.6243 times | Mon 09 June 2025 | 84.64 (0.36%) | 84.98 | 82.88 - 84.98 | 0.5197 times | Fri 06 June 2025 | 84.34 (-1.4%) | 85.79 | 82.18 - 86.26 | 1.0913 times | Thu 05 June 2025 | 85.54 (1.86%) | 85.04 | 84.08 - 86.27 | 0.8991 times | Wed 04 June 2025 | 83.98 (-0.98%) | 85.01 | 83.63 - 86.59 | 0.8285 times | Tue 03 June 2025 | 84.81 (0.84%) | 84.50 | 82.92 - 85.22 | 1.1533 times | Mon 02 June 2025 | 84.10 (3.57%) | 82.07 | 81.46 - 84.47 | 1.3245 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 89.9 and 96.04
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 91.18 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.20 (2.39%) | 88.47 | 87.60 - 93.74 | 0.829 times | Wed 11 June 2025 | 90.05 (6.77%) | 84.98 | 82.88 - 92.98 | 0.7775 times | Fri 06 June 2025 | 84.34 (3.87%) | 82.07 | 81.46 - 86.59 | 1.4117 times | Fri 30 May 2025 | 81.20 (8.18%) | 76.00 | 73.14 - 81.73 | 1.0815 times | Fri 23 May 2025 | 75.06 (0.44%) | 73.00 | 71.00 - 75.60 | 0.7929 times | Tue 20 May 2025 | 74.73 (4.8%) | 69.87 | 69.87 - 75.47 | 0.465 times | Fri 16 May 2025 | 71.31 (12.62%) | 61.62 | 60.50 - 72.10 | 0.8462 times | Fri 09 May 2025 | 63.32 (-12.94%) | 72.50 | 62.81 - 73.60 | 1.2002 times | Fri 02 May 2025 | 72.73 (11.11%) | 66.10 | 65.60 - 74.18 | 2.0755 times | Fri 25 April 2025 | 65.46 (11.1%) | 59.64 | 58.88 - 66.75 | 0.5206 times | Thu 17 April 2025 | 58.92 (1.06%) | 58.34 | 57.04 - 59.86 | 0.1238 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 86.83 and 99.11
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 89.133333333333 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.20 (13.55%) | 82.07 | 81.46 - 93.74 | 0.7207 times | Fri 30 May 2025 | 81.20 (12.67%) | 72.80 | 60.50 - 81.73 | 1.1695 times | Wed 30 April 2025 | 72.07 (13.51%) | 63.50 | 47.20 - 74.18 | 1.4064 times | Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.8777 times | Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.2358 times | Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.4736 times | Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.4638 times | Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.9614 times | Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8633 times | Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.8279 times | Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 1.0279 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeronaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeronaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeronaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeronaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and VeronaPharma VRNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 86.68 |
| 20 day DMA | 81.93 |
| 35 day DMA | 76.73 |
| 50 day DMA | 71.81 |
| 100 day DMA | 67.02 |
| 150 day DMA | 59.96 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 89.34 | 87.76 |
| 12 day EMA | 86.49 | 85.45 | 84.17 |
| 20 day EMA | 82.89 | 81.91 | 80.8 |
| 35 day EMA | 77.59 | 76.73 | 75.8 |
| 50 day EMA | 72.47 | 71.67 | 70.82 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 88.8 | 87.17 |
| 12 day SMA | 86.68 | 85.46 | 83.91 |
| 20 day SMA | 81.93 | 80.95 | 79.89 |
| 35 day SMA | 76.73 | 76.06 | 75.29 |
| 50 day SMA | 71.81 | 71.13 | 70.45 |
| 100 day SMA | 67.02 | 66.68 | 66.33 |
| 150 day SMA | 59.96 | 59.59 | 59.23 |
| 200 day SMA | 53.08 | 52.75 | 52.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.