VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 48.51 and 49.97
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 51.17 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.30 (-1.85%) | 49.92 | 49.18 - 50.64 | 1.1043 times | Wed 11 June 2025 | 50.23 (0%) | 50.36 | 49.79 - 50.62 | 0.968 times | Wed 11 June 2025 | 50.23 (-0.5%) | 50.36 | 49.79 - 50.62 | 0.968 times | Tue 10 June 2025 | 50.48 (-0.34%) | 50.77 | 50.20 - 51.25 | 1.2607 times | Mon 09 June 2025 | 50.65 (0.02%) | 50.57 | 50.46 - 51.27 | 0.9531 times | Fri 06 June 2025 | 50.64 (1%) | 50.41 | 49.92 - 50.71 | 0.6611 times | Thu 05 June 2025 | 50.14 (0.36%) | 50.00 | 49.88 - 50.68 | 0.7086 times | Wed 04 June 2025 | 49.96 (0.36%) | 50.00 | 49.44 - 50.62 | 1.056 times | Tue 03 June 2025 | 49.78 (0.99%) | 49.27 | 49.00 - 49.84 | 0.866 times | Mon 02 June 2025 | 49.29 (3.38%) | 47.81 | 47.77 - 49.64 | 1.4542 times | Fri 30 May 2025 | 47.68 (0.91%) | 47.41 | 46.68 - 47.98 | 0.9011 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 48.51 and 49.97
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.30 (-1.85%) | 50.36 | 49.18 - 50.64 | 0.6018 times | Wed 11 June 2025 | 50.23 (-0.81%) | 50.57 | 49.79 - 51.27 | 0.924 times | Fri 06 June 2025 | 50.64 (6.21%) | 47.81 | 47.77 - 50.71 | 1.3781 times | Fri 30 May 2025 | 47.68 (1.84%) | 47.10 | 46.66 - 47.98 | 0.879 times | Fri 23 May 2025 | 46.82 (0.62%) | 46.23 | 45.90 - 46.98 | 0.746 times | Tue 20 May 2025 | 46.53 (0.45%) | 45.98 | 45.81 - 46.74 | 0.5011 times | Fri 16 May 2025 | 46.32 (2.25%) | 46.07 | 44.95 - 46.73 | 1.3848 times | Fri 09 May 2025 | 45.30 (5.32%) | 42.84 | 42.75 - 46.57 | 1.9188 times | Fri 02 May 2025 | 43.01 (1.73%) | 42.21 | 41.73 - 43.50 | 0.7832 times | Fri 25 April 2025 | 42.28 (4.68%) | 40.11 | 38.93 - 42.33 | 0.8832 times | Thu 17 April 2025 | 40.39 (-1.08%) | 41.34 | 40.02 - 41.97 | 0.1628 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 48.54 and 52.04
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 49.446666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 49.30 (3.4%) | 47.81 | 47.77 - 51.27 | 0.4777 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.9382 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 1.0461 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.906 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3891 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1832 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6382 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0915 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.2314 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0986 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7745 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.64 |
| 20 day DMA | 48.48 |
| 35 day DMA | 46.77 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.34 |
| 150 day DMA | 44.4 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.22 | 50.22 |
| 12 day EMA | 49.44 | 49.46 | 49.32 |
| 20 day EMA | 48.56 | 48.48 | 48.3 |
| 35 day EMA | 46.89 | 46.75 | 46.54 |
| 50 day EMA | 45.21 | 45.04 | 44.83 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.45 | 50.43 |
| 12 day SMA | 49.64 | 49.46 | 49.24 |
| 20 day SMA | 48.48 | 48.33 | 48.11 |
| 35 day SMA | 46.77 | 46.57 | 46.32 |
| 50 day SMA | 44.99 | 44.83 | 44.66 |
| 100 day SMA | 43.34 | 43.3 | 43.25 |
| 150 day SMA | 44.4 | 44.42 | 44.43 |
| 200 day SMA | 47.09 | 47.12 | 47.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.