Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 49.82 and 50.87

Daily Target 149.59
Daily Target 250.04
Daily Target 350.643333333333
Daily Target 451.09
Daily Target 551.69

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Tue 10 June 2025 50.48 (-0.34%) 50.77 50.20 - 51.25 1.3948 times
Mon 09 June 2025 50.65 (0.02%) 50.57 50.46 - 51.27 1.0544 times
Fri 06 June 2025 50.64 (1%) 50.41 49.92 - 50.71 0.7313 times
Thu 05 June 2025 50.14 (0.36%) 50.00 49.88 - 50.68 0.7839 times
Wed 04 June 2025 49.96 (0.36%) 50.00 49.44 - 50.62 1.1683 times
Tue 03 June 2025 49.78 (0.99%) 49.27 49.00 - 49.84 0.958 times
Mon 02 June 2025 49.29 (3.38%) 47.81 47.77 - 49.64 1.6087 times
Fri 30 May 2025 47.68 (0.91%) 47.41 46.68 - 47.98 0.9969 times
Thu 29 May 2025 47.25 (0.13%) 47.22 46.66 - 47.30 0.597 times
Wed 28 May 2025 47.19 (-0.72%) 47.30 47.04 - 47.51 0.7067 times
Tue 27 May 2025 47.53 (1.52%) 47.10 46.98 - 47.64 1.0481 times

 Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 49.81 and 50.88

Weekly Target 149.58
Weekly Target 250.03
Weekly Target 350.65
Weekly Target 451.1
Weekly Target 551.72

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Tue 10 June 2025 50.48 (-0.32%) 50.57 50.20 - 51.27 0.6928 times
Fri 06 June 2025 50.64 (6.21%) 47.81 47.77 - 50.71 1.4851 times
Fri 30 May 2025 47.68 (1.84%) 47.10 46.66 - 47.98 0.9472 times
Fri 23 May 2025 46.82 (0.62%) 46.23 45.90 - 46.98 0.8039 times
Tue 20 May 2025 46.53 (0.45%) 45.98 45.81 - 46.74 0.54 times
Fri 16 May 2025 46.32 (2.25%) 46.07 44.95 - 46.73 1.4923 times
Fri 09 May 2025 45.30 (5.32%) 42.84 42.75 - 46.57 2.0677 times
Fri 02 May 2025 43.01 (1.73%) 42.21 41.73 - 43.50 0.844 times
Fri 25 April 2025 42.28 (4.68%) 40.11 38.93 - 42.33 0.9517 times
Thu 17 April 2025 40.39 (-1.08%) 41.34 40.02 - 41.97 0.1755 times
Wed 16 April 2025 40.83 (0%) 41.34 40.30 - 41.97 0.2223 times

 weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 49.13 and 52.63

Monthly Target 146.34
Monthly Target 248.41
Monthly Target 349.84
Monthly Target 451.91
Monthly Target 553.34

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Tue 10 June 2025 50.48 (5.87%) 47.81 47.77 - 51.27 0.3374 times
Fri 30 May 2025 47.68 (11.3%) 43.38 42.67 - 47.98 0.952 times
Wed 30 April 2025 42.84 (5.91%) 40.38 36.53 - 43.02 1.0615 times
Mon 31 March 2025 40.45 (-5.86%) 42.97 39.11 - 43.01 0.9194 times
Fri 28 February 2025 42.97 (-5.27%) 44.53 39.62 - 47.00 1.4095 times
Fri 31 January 2025 45.36 (2.09%) 44.72 43.47 - 46.55 1.2006 times
Tue 31 December 2024 44.43 (-10.98%) 49.90 43.61 - 50.00 0.6476 times
Tue 26 November 2024 49.91 (-0.91%) 50.45 48.58 - 54.60 1.1076 times
Thu 31 October 2024 50.37 (-10.85%) 56.58 50.03 - 60.58 1.2496 times
Mon 30 September 2024 56.50 (-0.18%) 55.98 49.87 - 57.86 1.1148 times
Fri 30 August 2024 56.60 (2.67%) 54.85 48.24 - 58.32 0.7859 times

 monthly chart VaronisSystems

Indicator Analysis of VaronisSystems

Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varonis Systems VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaronisSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.

VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 50.37
12 day DMA 48.95
20 day DMA 47.88
35 day DMA 46.04
50 day DMA 44.48
100 day DMA 43.19
150 day DMA 44.45
200 day DMA 47.18

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2250.0949.81
12 day EMA49.1648.9248.6
20 day EMA48.0947.8447.54
35 day EMA46.3246.0745.8
50 day EMA44.6444.444.15

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.2349.96
12 day SMA48.9548.6448.28
20 day SMA47.8847.6547.41
35 day SMA46.0445.7245.43
50 day SMA44.4844.344.11
100 day SMA43.1943.1443.08
150 day SMA44.4544.4744.49
200 day SMA47.1847.2147.23
Back to top | Use Dark Theme