VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 49.82 and 50.87
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.69 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.48 (-0.34%) | 50.77 | 50.20 - 51.25 | 1.3948 times | Mon 09 June 2025 | 50.65 (0.02%) | 50.57 | 50.46 - 51.27 | 1.0544 times | Fri 06 June 2025 | 50.64 (1%) | 50.41 | 49.92 - 50.71 | 0.7313 times | Thu 05 June 2025 | 50.14 (0.36%) | 50.00 | 49.88 - 50.68 | 0.7839 times | Wed 04 June 2025 | 49.96 (0.36%) | 50.00 | 49.44 - 50.62 | 1.1683 times | Tue 03 June 2025 | 49.78 (0.99%) | 49.27 | 49.00 - 49.84 | 0.958 times | Mon 02 June 2025 | 49.29 (3.38%) | 47.81 | 47.77 - 49.64 | 1.6087 times | Fri 30 May 2025 | 47.68 (0.91%) | 47.41 | 46.68 - 47.98 | 0.9969 times | Thu 29 May 2025 | 47.25 (0.13%) | 47.22 | 46.66 - 47.30 | 0.597 times | Wed 28 May 2025 | 47.19 (-0.72%) | 47.30 | 47.04 - 47.51 | 0.7067 times | Tue 27 May 2025 | 47.53 (1.52%) | 47.10 | 46.98 - 47.64 | 1.0481 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 49.81 and 50.88
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.48 (-0.32%) | 50.57 | 50.20 - 51.27 | 0.6928 times | Fri 06 June 2025 | 50.64 (6.21%) | 47.81 | 47.77 - 50.71 | 1.4851 times | Fri 30 May 2025 | 47.68 (1.84%) | 47.10 | 46.66 - 47.98 | 0.9472 times | Fri 23 May 2025 | 46.82 (0.62%) | 46.23 | 45.90 - 46.98 | 0.8039 times | Tue 20 May 2025 | 46.53 (0.45%) | 45.98 | 45.81 - 46.74 | 0.54 times | Fri 16 May 2025 | 46.32 (2.25%) | 46.07 | 44.95 - 46.73 | 1.4923 times | Fri 09 May 2025 | 45.30 (5.32%) | 42.84 | 42.75 - 46.57 | 2.0677 times | Fri 02 May 2025 | 43.01 (1.73%) | 42.21 | 41.73 - 43.50 | 0.844 times | Fri 25 April 2025 | 42.28 (4.68%) | 40.11 | 38.93 - 42.33 | 0.9517 times | Thu 17 April 2025 | 40.39 (-1.08%) | 41.34 | 40.02 - 41.97 | 0.1755 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0.2223 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 49.13 and 52.63
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 50.48 (5.87%) | 47.81 | 47.77 - 51.27 | 0.3374 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.952 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 1.0615 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9194 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.4095 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.2006 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6476 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.1076 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.2496 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.1148 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7859 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 48.95 |
| 20 day DMA | 47.88 |
| 35 day DMA | 46.04 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.19 |
| 150 day DMA | 44.45 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.09 | 49.81 |
| 12 day EMA | 49.16 | 48.92 | 48.6 |
| 20 day EMA | 48.09 | 47.84 | 47.54 |
| 35 day EMA | 46.32 | 46.07 | 45.8 |
| 50 day EMA | 44.64 | 44.4 | 44.15 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.23 | 49.96 |
| 12 day SMA | 48.95 | 48.64 | 48.28 |
| 20 day SMA | 47.88 | 47.65 | 47.41 |
| 35 day SMA | 46.04 | 45.72 | 45.43 |
| 50 day SMA | 44.48 | 44.3 | 44.11 |
| 100 day SMA | 43.19 | 43.14 | 43.08 |
| 150 day SMA | 44.45 | 44.47 | 44.49 |
| 200 day SMA | 47.18 | 47.21 | 47.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.