VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 48.84 and 49.86
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50.14 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.02 (-0.57%) | 48.92 | 48.66 - 49.68 | 0.8765 times | Thu 12 June 2025 | 49.30 (-1.85%) | 49.92 | 49.18 - 50.64 | 1.1789 times | Wed 11 June 2025 | 50.23 (0%) | 50.36 | 49.79 - 50.62 | 1.0335 times | Wed 11 June 2025 | 50.23 (-0.5%) | 50.36 | 49.79 - 50.62 | 1.0335 times | Tue 10 June 2025 | 50.48 (-0.34%) | 50.77 | 50.20 - 51.25 | 1.346 times | Mon 09 June 2025 | 50.65 (0.02%) | 50.57 | 50.46 - 51.27 | 1.0175 times | Fri 06 June 2025 | 50.64 (1%) | 50.41 | 49.92 - 50.71 | 0.7057 times | Thu 05 June 2025 | 50.14 (0.36%) | 50.00 | 49.88 - 50.68 | 0.7565 times | Wed 04 June 2025 | 49.96 (0.36%) | 50.00 | 49.44 - 50.62 | 1.1274 times | Tue 03 June 2025 | 49.78 (0.99%) | 49.27 | 49.00 - 49.84 | 0.9245 times | Mon 02 June 2025 | 49.29 (3.38%) | 47.81 | 47.77 - 49.64 | 1.5525 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 47.85 and 49.83
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.02 (-2.41%) | 50.36 | 48.66 - 50.64 | 0.8206 times | Wed 11 June 2025 | 50.23 (-0.81%) | 50.57 | 49.79 - 51.27 | 0.9025 times | Fri 06 June 2025 | 50.64 (6.21%) | 47.81 | 47.77 - 50.71 | 1.3461 times | Fri 30 May 2025 | 47.68 (1.84%) | 47.10 | 46.66 - 47.98 | 0.8585 times | Fri 23 May 2025 | 46.82 (0.62%) | 46.23 | 45.90 - 46.98 | 0.7287 times | Tue 20 May 2025 | 46.53 (0.45%) | 45.98 | 45.81 - 46.74 | 0.4894 times | Fri 16 May 2025 | 46.32 (2.25%) | 46.07 | 44.95 - 46.73 | 1.3526 times | Fri 09 May 2025 | 45.30 (5.32%) | 42.84 | 42.75 - 46.57 | 1.8741 times | Fri 02 May 2025 | 43.01 (1.73%) | 42.21 | 41.73 - 43.50 | 0.765 times | Fri 25 April 2025 | 42.28 (4.68%) | 40.11 | 38.93 - 42.33 | 0.8626 times | Thu 17 April 2025 | 40.39 (-1.08%) | 41.34 | 40.02 - 41.97 | 0.1591 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 48.4 and 51.9
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 49.02 (2.81%) | 47.81 | 47.77 - 51.27 | 0.5149 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.9345 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 1.042 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9025 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.3837 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.1786 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6357 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.0873 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.2266 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.0943 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7715 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.27
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.78 |
| 20 day DMA | 48.62 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.15 |
| 100 day DMA | 43.37 |
| 150 day DMA | 44.37 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.91 | 50.22 |
| 12 day EMA | 49.38 | 49.44 | 49.46 |
| 20 day EMA | 48.6 | 48.56 | 48.48 |
| 35 day EMA | 47 | 46.88 | 46.74 |
| 50 day EMA | 45.29 | 45.14 | 44.97 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.18 | 50.45 |
| 12 day SMA | 49.78 | 49.64 | 49.46 |
| 20 day SMA | 48.62 | 48.48 | 48.33 |
| 35 day SMA | 46.96 | 46.77 | 46.57 |
| 50 day SMA | 45.15 | 44.99 | 44.83 |
| 100 day SMA | 43.37 | 43.34 | 43.3 |
| 150 day SMA | 44.37 | 44.4 | 44.42 |
| 200 day SMA | 47.07 | 47.09 | 47.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.