Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 48.84 and 49.86

Daily Target 148.1
Daily Target 248.56
Daily Target 349.12
Daily Target 449.58
Daily Target 550.14

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Fri 13 June 2025 49.02 (-0.57%) 48.92 48.66 - 49.68 0.8765 times
Thu 12 June 2025 49.30 (-1.85%) 49.92 49.18 - 50.64 1.1789 times
Wed 11 June 2025 50.23 (0%) 50.36 49.79 - 50.62 1.0335 times
Wed 11 June 2025 50.23 (-0.5%) 50.36 49.79 - 50.62 1.0335 times
Tue 10 June 2025 50.48 (-0.34%) 50.77 50.20 - 51.25 1.346 times
Mon 09 June 2025 50.65 (0.02%) 50.57 50.46 - 51.27 1.0175 times
Fri 06 June 2025 50.64 (1%) 50.41 49.92 - 50.71 0.7057 times
Thu 05 June 2025 50.14 (0.36%) 50.00 49.88 - 50.68 0.7565 times
Wed 04 June 2025 49.96 (0.36%) 50.00 49.44 - 50.62 1.1274 times
Tue 03 June 2025 49.78 (0.99%) 49.27 49.00 - 49.84 0.9245 times
Mon 02 June 2025 49.29 (3.38%) 47.81 47.77 - 49.64 1.5525 times

 Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 47.85 and 49.83

Weekly Target 147.46
Weekly Target 248.24
Weekly Target 349.44
Weekly Target 450.22
Weekly Target 551.42

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Fri 13 June 2025 49.02 (-2.41%) 50.36 48.66 - 50.64 0.8206 times
Wed 11 June 2025 50.23 (-0.81%) 50.57 49.79 - 51.27 0.9025 times
Fri 06 June 2025 50.64 (6.21%) 47.81 47.77 - 50.71 1.3461 times
Fri 30 May 2025 47.68 (1.84%) 47.10 46.66 - 47.98 0.8585 times
Fri 23 May 2025 46.82 (0.62%) 46.23 45.90 - 46.98 0.7287 times
Tue 20 May 2025 46.53 (0.45%) 45.98 45.81 - 46.74 0.4894 times
Fri 16 May 2025 46.32 (2.25%) 46.07 44.95 - 46.73 1.3526 times
Fri 09 May 2025 45.30 (5.32%) 42.84 42.75 - 46.57 1.8741 times
Fri 02 May 2025 43.01 (1.73%) 42.21 41.73 - 43.50 0.765 times
Fri 25 April 2025 42.28 (4.68%) 40.11 38.93 - 42.33 0.8626 times
Thu 17 April 2025 40.39 (-1.08%) 41.34 40.02 - 41.97 0.1591 times

 weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 48.4 and 51.9

Monthly Target 145.85
Monthly Target 247.44
Monthly Target 349.353333333333
Monthly Target 450.94
Monthly Target 552.85

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Fri 13 June 2025 49.02 (2.81%) 47.81 47.77 - 51.27 0.5149 times
Fri 30 May 2025 47.68 (11.3%) 43.38 42.67 - 47.98 0.9345 times
Wed 30 April 2025 42.84 (5.91%) 40.38 36.53 - 43.02 1.042 times
Mon 31 March 2025 40.45 (-5.86%) 42.97 39.11 - 43.01 0.9025 times
Fri 28 February 2025 42.97 (-5.27%) 44.53 39.62 - 47.00 1.3837 times
Fri 31 January 2025 45.36 (2.09%) 44.72 43.47 - 46.55 1.1786 times
Tue 31 December 2024 44.43 (-10.98%) 49.90 43.61 - 50.00 0.6357 times
Tue 26 November 2024 49.91 (-0.91%) 50.45 48.58 - 54.60 1.0873 times
Thu 31 October 2024 50.37 (-10.85%) 56.58 50.03 - 60.58 1.2266 times
Mon 30 September 2024 56.50 (-0.18%) 55.98 49.87 - 57.86 1.0943 times
Fri 30 August 2024 56.60 (2.67%) 54.85 48.24 - 58.32 0.7715 times

 monthly chart VaronisSystems

Indicator Analysis of VaronisSystems

Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.27

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.

VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaronisSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.

VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 49.85
12 day DMA 49.78
20 day DMA 48.62
35 day DMA 46.96
50 day DMA 45.15
100 day DMA 43.37
150 day DMA 44.37
200 day DMA 47.07

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6149.9150.22
12 day EMA49.3849.4449.46
20 day EMA48.648.5648.48
35 day EMA4746.8846.74
50 day EMA45.2945.1444.97

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8550.1850.45
12 day SMA49.7849.6449.46
20 day SMA48.6248.4848.33
35 day SMA46.9646.7746.57
50 day SMA45.1544.9944.83
100 day SMA43.3743.3443.3
150 day SMA44.3744.444.42
200 day SMA47.0747.0947.12
Back to top | Use Dark Theme