VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerintSystems
Strong Daily Stock price targets for VerintSystems VRNT are 18.7 and 19.55
Daily Target 1 | 18 |
Daily Target 2 | 18.54 |
Daily Target 3 | 18.846666666667 |
Daily Target 4 | 19.39 |
Daily Target 5 | 19.7 |
Daily price and volume Verint Systems
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.09 (1.65%) | 18.96 | 18.30 - 19.15 | 0.9968 times | Thu 05 June 2025 | 18.78 (2.4%) | 21.94 | 18.75 - 22.04 | 3.0723 times | Wed 04 June 2025 | 18.34 (2.98%) | 17.92 | 17.90 - 18.44 | 1.4593 times | Tue 03 June 2025 | 17.81 (3.43%) | 17.20 | 17.03 - 17.90 | 0.6959 times | Mon 02 June 2025 | 17.22 (-1.82%) | 17.33 | 17.02 - 17.60 | 0.5216 times | Fri 30 May 2025 | 17.54 (-1.9%) | 17.70 | 17.43 - 17.84 | 0.7216 times | Thu 29 May 2025 | 17.88 (3.65%) | 17.41 | 17.20 - 17.90 | 1.0501 times | Wed 28 May 2025 | 17.25 (0.64%) | 17.14 | 17.11 - 17.42 | 0.6286 times | Tue 27 May 2025 | 17.14 (2.02%) | 17.01 | 16.77 - 17.33 | 0.4176 times | Fri 23 May 2025 | 16.80 (-1.52%) | 16.53 | 16.37 - 17.02 | 0.4362 times | Thu 22 May 2025 | 17.06 (3.08%) | 16.52 | 16.35 - 17.12 | 0.3876 times |
Weekly price and charts VerintSystems
Strong weekly Stock price targets for VerintSystems VRNT are 18.06 and 23.08
Weekly Target 1 | 14.36 |
Weekly Target 2 | 16.73 |
Weekly Target 3 | 19.383333333333 |
Weekly Target 4 | 21.75 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Verint Systems
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.09 (8.84%) | 17.33 | 17.02 - 22.04 | 3.1043 times | Fri 30 May 2025 | 17.54 (4.4%) | 17.01 | 16.77 - 17.90 | 1.2967 times | Fri 23 May 2025 | 16.80 (-4.65%) | 17.89 | 16.35 - 17.89 | 0.7033 times | Tue 20 May 2025 | 17.62 (-3.13%) | 17.79 | 17.48 - 17.96 | 0.3175 times | Fri 16 May 2025 | 18.19 (1.79%) | 18.93 | 17.87 - 19.21 | 0.9078 times | Fri 09 May 2025 | 17.87 (0.28%) | 17.63 | 17.22 - 18.24 | 0.8572 times | Fri 02 May 2025 | 17.82 (-2.25%) | 18.28 | 17.36 - 18.50 | 1.1619 times | Fri 25 April 2025 | 18.23 (14.01%) | 15.71 | 15.54 - 18.44 | 1.0711 times | Thu 17 April 2025 | 15.99 (0.19%) | 16.32 | 15.85 - 16.65 | 0.5801 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 16.32 | 15.85 - 16.65 | 0 times |
Monthly price and charts VerintSystems
Strong monthly Stock price targets for VerintSystems VRNT are 18.06 and 23.08
Monthly Target 1 | 14.36 |
Monthly Target 2 | 16.73 |
Monthly Target 3 | 19.383333333333 |
Monthly Target 4 | 21.75 |
Monthly Target 5 | 24.4 |
Monthly price and volumes Verint Systems
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.09 (8.84%) | 17.33 | 17.02 - 22.04 | 0.65 times | Fri 30 May 2025 | 17.54 (-0.57%) | 18.13 | 16.35 - 19.21 | 0.9374 times | Wed 30 April 2025 | 17.64 (-1.18%) | 17.68 | 14.15 - 18.50 | 1.5251 times | Mon 31 March 2025 | 17.85 (-20.91%) | 22.62 | 17.27 - 22.87 | 0.9401 times | Fri 28 February 2025 | 22.57 (-11.07%) | 24.69 | 22.17 - 26.89 | 0.6333 times | Fri 31 January 2025 | 25.38 (-7.54%) | 27.90 | 24.19 - 28.02 | 1.0093 times | Tue 31 December 2024 | 27.45 (12.55%) | 30.79 | 26.55 - 31.75 | 0.8092 times | Tue 26 November 2024 | 24.39 (14.51%) | 21.46 | 21.28 - 26.13 | 0.8579 times | Thu 31 October 2024 | 21.30 (-15.91%) | 25.49 | 21.29 - 25.58 | 1.1205 times | Mon 30 September 2024 | 25.33 (-19.71%) | 31.18 | 24.66 - 31.47 | 1.5172 times | Fri 30 August 2024 | 31.55 (-12.7%) | 36.09 | 30.34 - 36.55 | 0.834 times |
Indicator Analysis of VerintSystems
Tomorrow's movement Prediction of Verint Systems VRNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerintSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerintSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerintSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.
VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verint Systems VRNT
DMA (daily moving average) of Verint Systems VRNT
DMA period | DMA value |
5 day DMA | 18.25 |
12 day DMA | 17.62 |
20 day DMA | 17.84 |
35 day DMA | 17.68 |
50 day DMA | 17.17 |
100 day DMA | 19.89 |
150 day DMA | 21.92 |
200 day DMA | 22.62 |
EMA (exponential moving average) of Verint Systems VRNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.44 | 18.12 | 17.79 |
12 day EMA | 18.01 | 17.81 | 17.63 |
20 day EMA | 17.81 | 17.68 | 17.56 |
35 day EMA | 17.43 | 17.33 | 17.24 |
50 day EMA | 17.13 | 17.05 | 16.98 |
SMA (simple moving average) of Verint Systems VRNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.25 | 17.94 | 17.76 |
12 day SMA | 17.62 | 17.5 | 17.4 |
20 day SMA | 17.84 | 17.78 | 17.74 |
35 day SMA | 17.68 | 17.59 | 17.51 |
50 day SMA | 17.17 | 17.08 | 17.01 |
100 day SMA | 19.89 | 19.95 | 20.02 |
150 day SMA | 21.92 | 21.94 | 21.96 |
200 day SMA | 22.62 | 22.69 | 22.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.