Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VerintSystems VRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verint Systems VRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VerintSystems

Strong Daily Stock price targets for VerintSystems VRNT are 18.7 and 19.55

Daily Target 118
Daily Target 218.54
Daily Target 318.846666666667
Daily Target 419.39
Daily Target 519.7

Daily price and volume Verint Systems

Date Closing Open Range Volume
Fri 06 June 2025 19.09 (1.65%) 18.96 18.30 - 19.15 0.9968 times
Thu 05 June 2025 18.78 (2.4%) 21.94 18.75 - 22.04 3.0723 times
Wed 04 June 2025 18.34 (2.98%) 17.92 17.90 - 18.44 1.4593 times
Tue 03 June 2025 17.81 (3.43%) 17.20 17.03 - 17.90 0.6959 times
Mon 02 June 2025 17.22 (-1.82%) 17.33 17.02 - 17.60 0.5216 times
Fri 30 May 2025 17.54 (-1.9%) 17.70 17.43 - 17.84 0.7216 times
Thu 29 May 2025 17.88 (3.65%) 17.41 17.20 - 17.90 1.0501 times
Wed 28 May 2025 17.25 (0.64%) 17.14 17.11 - 17.42 0.6286 times
Tue 27 May 2025 17.14 (2.02%) 17.01 16.77 - 17.33 0.4176 times
Fri 23 May 2025 16.80 (-1.52%) 16.53 16.37 - 17.02 0.4362 times
Thu 22 May 2025 17.06 (3.08%) 16.52 16.35 - 17.12 0.3876 times

 Daily chart VerintSystems

Weekly price and charts VerintSystems

Strong weekly Stock price targets for VerintSystems VRNT are 18.06 and 23.08

Weekly Target 114.36
Weekly Target 216.73
Weekly Target 319.383333333333
Weekly Target 421.75
Weekly Target 524.4

Weekly price and volumes for Verint Systems

Date Closing Open Range Volume
Fri 06 June 2025 19.09 (8.84%) 17.33 17.02 - 22.04 3.1043 times
Fri 30 May 2025 17.54 (4.4%) 17.01 16.77 - 17.90 1.2967 times
Fri 23 May 2025 16.80 (-4.65%) 17.89 16.35 - 17.89 0.7033 times
Tue 20 May 2025 17.62 (-3.13%) 17.79 17.48 - 17.96 0.3175 times
Fri 16 May 2025 18.19 (1.79%) 18.93 17.87 - 19.21 0.9078 times
Fri 09 May 2025 17.87 (0.28%) 17.63 17.22 - 18.24 0.8572 times
Fri 02 May 2025 17.82 (-2.25%) 18.28 17.36 - 18.50 1.1619 times
Fri 25 April 2025 18.23 (14.01%) 15.71 15.54 - 18.44 1.0711 times
Thu 17 April 2025 15.99 (0.19%) 16.32 15.85 - 16.65 0.5801 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times
Wed 16 April 2025 15.96 (0%) 16.32 15.85 - 16.65 0 times

 weekly chart VerintSystems

Monthly price and charts VerintSystems

Strong monthly Stock price targets for VerintSystems VRNT are 18.06 and 23.08

Monthly Target 114.36
Monthly Target 216.73
Monthly Target 319.383333333333
Monthly Target 421.75
Monthly Target 524.4

Monthly price and volumes Verint Systems

Date Closing Open Range Volume
Fri 06 June 2025 19.09 (8.84%) 17.33 17.02 - 22.04 0.65 times
Fri 30 May 2025 17.54 (-0.57%) 18.13 16.35 - 19.21 0.9374 times
Wed 30 April 2025 17.64 (-1.18%) 17.68 14.15 - 18.50 1.5251 times
Mon 31 March 2025 17.85 (-20.91%) 22.62 17.27 - 22.87 0.9401 times
Fri 28 February 2025 22.57 (-11.07%) 24.69 22.17 - 26.89 0.6333 times
Fri 31 January 2025 25.38 (-7.54%) 27.90 24.19 - 28.02 1.0093 times
Tue 31 December 2024 27.45 (12.55%) 30.79 26.55 - 31.75 0.8092 times
Tue 26 November 2024 24.39 (14.51%) 21.46 21.28 - 26.13 0.8579 times
Thu 31 October 2024 21.30 (-15.91%) 25.49 21.29 - 25.58 1.1205 times
Mon 30 September 2024 25.33 (-19.71%) 31.18 24.66 - 31.47 1.5172 times
Fri 30 August 2024 31.55 (-12.7%) 36.09 30.34 - 36.55 0.834 times

 monthly chart VerintSystems

Indicator Analysis of VerintSystems

Tomorrow's movement Prediction of Verint Systems VRNT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verint Systems VRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verint Systems VRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.29

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerintSystems (VRNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerintSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerintSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerintSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VerintSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerintSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and VerintSystems VRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerintSystems VRNT stock. Volume based technical analysis of VerintSystems VRNT stock is negative.

VerintSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verint Systems VRNT

DMA (daily moving average) of Verint Systems VRNT

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.62
20 day DMA 17.84
35 day DMA 17.68
50 day DMA 17.17
100 day DMA 19.89
150 day DMA 21.92
200 day DMA 22.62

EMA (exponential moving average) of Verint Systems VRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.1217.79
12 day EMA18.0117.8117.63
20 day EMA17.8117.6817.56
35 day EMA17.4317.3317.24
50 day EMA17.1317.0516.98

SMA (simple moving average) of Verint Systems VRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2517.9417.76
12 day SMA17.6217.517.4
20 day SMA17.8417.7817.74
35 day SMA17.6817.5917.51
50 day SMA17.1717.0817.01
100 day SMA19.8919.9520.02
150 day SMA21.9221.9421.96
200 day SMA22.6222.6922.75
Back to top | Use Dark Theme