VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 23.94 and 24.52
Daily Target 1 | 23.8 |
Daily Target 2 | 24.08 |
Daily Target 3 | 24.376666666667 |
Daily Target 4 | 24.66 |
Daily Target 5 | 24.96 |
Daily price and volume Verra Mobility
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.37 (-0.04%) | 24.67 | 24.09 - 24.67 | 1.6058 times | Thu 05 June 2025 | 24.38 (0.37%) | 24.34 | 24.31 - 24.60 | 0.9268 times | Wed 04 June 2025 | 24.29 (0.7%) | 24.16 | 24.13 - 24.47 | 1.0739 times | Tue 03 June 2025 | 24.12 (2.07%) | 23.81 | 23.61 - 24.24 | 1.0191 times | Mon 02 June 2025 | 23.63 (-0.08%) | 23.49 | 23.46 - 23.85 | 0.9396 times | Fri 30 May 2025 | 23.65 (-0.8%) | 23.80 | 23.50 - 23.80 | 0.9554 times | Thu 29 May 2025 | 23.84 (-0.87%) | 24.06 | 23.70 - 24.13 | 0.5903 times | Wed 28 May 2025 | 24.05 (-0.25%) | 24.03 | 23.92 - 24.31 | 1.3314 times | Tue 27 May 2025 | 24.11 (2.77%) | 23.78 | 23.54 - 24.11 | 0.6877 times | Fri 23 May 2025 | 23.46 (-1.26%) | 23.43 | 23.34 - 23.58 | 0.8699 times | Thu 22 May 2025 | 23.76 (-0.54%) | 23.77 | 23.60 - 23.84 | 0.9705 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.92 and 25.13
Weekly Target 1 | 22.96 |
Weekly Target 2 | 23.66 |
Weekly Target 3 | 24.166666666667 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 25.38 |
Weekly price and volumes for Verra Mobility
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.37 (3.04%) | 23.49 | 23.46 - 24.67 | 1.0785 times | Fri 30 May 2025 | 23.65 (0.81%) | 23.78 | 23.50 - 24.31 | 0.6909 times | Fri 23 May 2025 | 23.46 (-4.36%) | 24.00 | 23.34 - 24.96 | 0.9406 times | Tue 20 May 2025 | 24.53 (3.41%) | 23.47 | 23.35 - 24.96 | 0.6673 times | Fri 16 May 2025 | 23.72 (-1.94%) | 24.78 | 23.30 - 24.81 | 1.7714 times | Fri 09 May 2025 | 24.19 (6.47%) | 22.59 | 21.93 - 24.76 | 1.7018 times | Fri 02 May 2025 | 22.72 (3.7%) | 22.02 | 21.44 - 22.82 | 1.6072 times | Fri 25 April 2025 | 21.91 (2.82%) | 21.07 | 20.74 - 22.75 | 1.0293 times | Thu 17 April 2025 | 21.31 (-0.42%) | 21.32 | 21.13 - 21.88 | 0.513 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 23.92 and 25.13
Monthly Target 1 | 22.96 |
Monthly Target 2 | 23.66 |
Monthly Target 3 | 24.166666666667 |
Monthly Target 4 | 24.87 |
Monthly Target 5 | 25.38 |
Monthly price and volumes Verra Mobility
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.37 (3.04%) | 23.49 | 23.46 - 24.67 | 0.1813 times | Fri 30 May 2025 | 23.65 (8.49%) | 21.90 | 21.55 - 24.96 | 1.0746 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.3332 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.288 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0931 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8756 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7913 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.4871 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.853 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 1.0228 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1573 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerraMobility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
DMA period | DMA value |
5 day DMA | 24.16 |
12 day DMA | 23.96 |
20 day DMA | 23.95 |
35 day DMA | 23.23 |
50 day DMA | 22.72 |
100 day DMA | 23.34 |
150 day DMA | 23.57 |
200 day DMA | 24.43 |
EMA (exponential moving average) of Verra Mobility VRRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.22 | 24.14 | 24.02 |
12 day EMA | 24.03 | 23.97 | 23.89 |
20 day EMA | 23.81 | 23.75 | 23.68 |
35 day EMA | 23.37 | 23.31 | 23.25 |
50 day EMA | 22.88 | 22.82 | 22.76 |
SMA (simple moving average) of Verra Mobility VRRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.16 | 24.01 | 23.91 |
12 day SMA | 23.96 | 23.98 | 23.99 |
20 day SMA | 23.95 | 23.94 | 23.94 |
35 day SMA | 23.23 | 23.15 | 23.06 |
50 day SMA | 22.72 | 22.68 | 22.64 |
100 day SMA | 23.34 | 23.36 | 23.38 |
150 day SMA | 23.57 | 23.56 | 23.57 |
200 day SMA | 24.43 | 24.45 | 24.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.