Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets VerraMobility

Strong Daily Stock price targets for VerraMobility VRRM are 23.94 and 24.52

Daily Target 123.8
Daily Target 224.08
Daily Target 324.376666666667
Daily Target 424.66
Daily Target 524.96

Daily price and volume Verra Mobility

Date Closing Open Range Volume
Fri 06 June 2025 24.37 (-0.04%) 24.67 24.09 - 24.67 1.6058 times
Thu 05 June 2025 24.38 (0.37%) 24.34 24.31 - 24.60 0.9268 times
Wed 04 June 2025 24.29 (0.7%) 24.16 24.13 - 24.47 1.0739 times
Tue 03 June 2025 24.12 (2.07%) 23.81 23.61 - 24.24 1.0191 times
Mon 02 June 2025 23.63 (-0.08%) 23.49 23.46 - 23.85 0.9396 times
Fri 30 May 2025 23.65 (-0.8%) 23.80 23.50 - 23.80 0.9554 times
Thu 29 May 2025 23.84 (-0.87%) 24.06 23.70 - 24.13 0.5903 times
Wed 28 May 2025 24.05 (-0.25%) 24.03 23.92 - 24.31 1.3314 times
Tue 27 May 2025 24.11 (2.77%) 23.78 23.54 - 24.11 0.6877 times
Fri 23 May 2025 23.46 (-1.26%) 23.43 23.34 - 23.58 0.8699 times
Thu 22 May 2025 23.76 (-0.54%) 23.77 23.60 - 23.84 0.9705 times

 Daily chart VerraMobility

Weekly price and charts VerraMobility

Strong weekly Stock price targets for VerraMobility VRRM are 23.92 and 25.13

Weekly Target 122.96
Weekly Target 223.66
Weekly Target 324.166666666667
Weekly Target 424.87
Weekly Target 525.38

Weekly price and volumes for Verra Mobility

Date Closing Open Range Volume
Fri 06 June 2025 24.37 (3.04%) 23.49 23.46 - 24.67 1.0785 times
Fri 30 May 2025 23.65 (0.81%) 23.78 23.50 - 24.31 0.6909 times
Fri 23 May 2025 23.46 (-4.36%) 24.00 23.34 - 24.96 0.9406 times
Tue 20 May 2025 24.53 (3.41%) 23.47 23.35 - 24.96 0.6673 times
Fri 16 May 2025 23.72 (-1.94%) 24.78 23.30 - 24.81 1.7714 times
Fri 09 May 2025 24.19 (6.47%) 22.59 21.93 - 24.76 1.7018 times
Fri 02 May 2025 22.72 (3.7%) 22.02 21.44 - 22.82 1.6072 times
Fri 25 April 2025 21.91 (2.82%) 21.07 20.74 - 22.75 1.0293 times
Thu 17 April 2025 21.31 (-0.42%) 21.32 21.13 - 21.88 0.513 times
Wed 16 April 2025 21.40 (0%) 21.32 21.31 - 21.88 0 times
Wed 16 April 2025 21.40 (0%) 21.32 21.31 - 21.88 0 times

 weekly chart VerraMobility

Monthly price and charts VerraMobility

Strong monthly Stock price targets for VerraMobility VRRM are 23.92 and 25.13

Monthly Target 122.96
Monthly Target 223.66
Monthly Target 324.166666666667
Monthly Target 424.87
Monthly Target 525.38

Monthly price and volumes Verra Mobility

Date Closing Open Range Volume
Fri 06 June 2025 24.37 (3.04%) 23.49 23.46 - 24.67 0.1813 times
Fri 30 May 2025 23.65 (8.49%) 21.90 21.55 - 24.96 1.0746 times
Wed 30 April 2025 21.80 (-3.15%) 22.40 20.50 - 23.54 1.3332 times
Mon 31 March 2025 22.51 (-1.66%) 23.15 19.51 - 23.30 1.288 times
Fri 28 February 2025 22.89 (-13.26%) 25.90 22.58 - 26.89 1.0931 times
Fri 31 January 2025 26.39 (9.14%) 24.43 23.85 - 27.20 0.8756 times
Tue 31 December 2024 24.18 (2.41%) 23.95 23.28 - 24.48 0.7913 times
Tue 26 November 2024 23.61 (-9.09%) 25.00 22.20 - 25.42 1.4871 times
Thu 31 October 2024 25.97 (-6.62%) 27.75 25.97 - 27.85 0.853 times
Mon 30 September 2024 27.81 (0.72%) 27.38 25.78 - 28.25 1.0228 times
Fri 30 August 2024 27.61 (-8.36%) 30.09 24.22 - 30.35 1.1573 times

 monthly chart VerraMobility

Indicator Analysis of VerraMobility

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verra Mobility VRRM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verra Mobility VRRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerraMobility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerraMobility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.

VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verra Mobility VRRM

DMA (daily moving average) of Verra Mobility VRRM

DMA period DMA value
5 day DMA 24.16
12 day DMA 23.96
20 day DMA 23.95
35 day DMA 23.23
50 day DMA 22.72
100 day DMA 23.34
150 day DMA 23.57
200 day DMA 24.43

EMA (exponential moving average) of Verra Mobility VRRM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.1424.02
12 day EMA24.0323.9723.89
20 day EMA23.8123.7523.68
35 day EMA23.3723.3123.25
50 day EMA22.8822.8222.76

SMA (simple moving average) of Verra Mobility VRRM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0123.91
12 day SMA23.9623.9823.99
20 day SMA23.9523.9423.94
35 day SMA23.2323.1523.06
50 day SMA22.7222.6822.64
100 day SMA23.3423.3623.38
150 day SMA23.5723.5623.57
200 day SMA24.4324.4524.46
Back to top | Use Dark Theme