Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 307.56 and 312.5

Daily Target 1306.6
Daily Target 2308.51
Daily Target 3311.54333333333
Daily Target 4313.45
Daily Target 5316.48

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Fri 13 June 2025 310.41 (-1.11%) 312.07 309.64 - 314.58 0.8389 times
Thu 12 June 2025 313.91 (0.78%) 312.18 309.95 - 314.04 0.8044 times
Wed 11 June 2025 311.49 (0%) 312.28 309.33 - 312.89 0.8756 times
Wed 11 June 2025 311.49 (-0.25%) 312.28 309.33 - 312.89 0.8756 times
Tue 10 June 2025 312.28 (-0.32%) 312.16 309.08 - 313.41 0.7857 times
Mon 09 June 2025 313.27 (-1.98%) 318.42 310.85 - 318.42 0.9905 times
Fri 06 June 2025 319.60 (-0.31%) 320.87 317.81 - 321.83 0.8186 times
Thu 05 June 2025 320.59 (-0.23%) 322.83 320.13 - 322.92 1.1184 times
Wed 04 June 2025 321.33 (1.2%) 318.10 316.80 - 321.58 1.5525 times
Tue 03 June 2025 317.51 (0.16%) 314.55 312.84 - 318.23 1.3397 times
Mon 02 June 2025 316.99 (0.91%) 312.69 310.87 - 317.05 0.9143 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 307.25 and 312.5

Weekly Target 1306.19
Weekly Target 2308.3
Weekly Target 3311.44
Weekly Target 4313.55
Weekly Target 5316.69

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Fri 13 June 2025 310.41 (-0.35%) 312.28 309.33 - 314.58 0.5485 times
Wed 11 June 2025 311.49 (-2.54%) 318.42 309.08 - 318.42 0.5774 times
Fri 06 June 2025 319.60 (1.74%) 312.69 310.87 - 322.92 1.2506 times
Fri 30 May 2025 314.14 (0.12%) 314.88 312.45 - 317.81 1.1012 times
Fri 23 May 2025 313.77 (0.21%) 312.38 309.96 - 315.11 0.7798 times
Tue 20 May 2025 313.10 (1.14%) 309.76 309.76 - 314.65 0.4194 times
Fri 16 May 2025 309.57 (0.02%) 309.82 296.97 - 310.67 1.3779 times
Fri 09 May 2025 309.50 (5.31%) 293.14 290.99 - 312.82 1.5753 times
Fri 02 May 2025 293.90 (2.74%) 285.86 283.68 - 298.69 1.2892 times
Fri 25 April 2025 286.05 (-2.38%) 291.64 281.87 - 294.70 1.0808 times
Thu 17 April 2025 293.02 (0.27%) 295.31 290.23 - 297.32 0.1689 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 302.83 and 316.67

Monthly Target 1300.3
Monthly Target 2305.35
Monthly Target 3314.13666666667
Monthly Target 4319.19
Monthly Target 5327.98

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Fri 13 June 2025 310.41 (-1.19%) 312.69 309.08 - 322.92 0.4726 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 1.1555 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 1.6097 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 1.1181 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 0.9916 times
Fri 31 January 2025 287.44 (4.36%) 275.98 266.19 - 289.86 1.1438 times
Tue 31 December 2024 275.43 (-6.55%) 284.91 273.23 - 289.59 0.6432 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.807 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.0019 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.0566 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 0.9895 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 313.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 3 points

Upper Bollinger band is at 321 and lower is at 309, while middle bands are at 312 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.85 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 311.92
12 day DMA 315.25
20 day DMA 314.8
35 day DMA 309.41
50 day DMA 303.84
100 day DMA 298.23
150 day DMA 292.43
200 day DMA 287.04

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA312.46313.48313.27
12 day EMA313.58314.16314.21
20 day EMA312.65312.89312.78
35 day EMA308.66308.56308.25
50 day EMA303.67303.4302.97

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA311.92312.49313.63
12 day SMA315.25315.58315.75
20 day SMA314.8315314.78
35 day SMA309.41308.78307.98
50 day SMA303.84303.48303.1
100 day SMA298.23298.03297.77
150 day SMA292.43292.3292.13
200 day SMA287.04286.86286.66
Back to top | Use Dark Theme