Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 310.68 and 315.01

Daily Target 1307.26
Daily Target 2309.77
Daily Target 3311.59
Daily Target 4314.1
Daily Target 5315.92

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Tue 10 June 2025 312.28 (-0.32%) 312.16 309.08 - 313.41 0.6822 times
Mon 09 June 2025 313.27 (-1.98%) 318.42 310.85 - 318.42 0.8601 times
Fri 06 June 2025 319.60 (-0.31%) 320.87 317.81 - 321.83 0.7108 times
Thu 05 June 2025 320.59 (-0.23%) 322.83 320.13 - 322.92 0.9711 times
Wed 04 June 2025 321.33 (1.2%) 318.10 316.80 - 321.58 1.348 times
Tue 03 June 2025 317.51 (0.16%) 314.55 312.84 - 318.23 1.1632 times
Mon 02 June 2025 316.99 (0.91%) 312.69 310.87 - 317.05 0.7939 times
Fri 30 May 2025 314.14 (-0.06%) 315.56 313.68 - 316.37 1.6129 times
Thu 29 May 2025 314.32 (-0.52%) 315.79 312.45 - 316.49 1.0366 times
Wed 28 May 2025 315.96 (-0.06%) 316.16 314.30 - 317.81 0.8212 times
Tue 27 May 2025 316.16 (0.76%) 314.88 313.02 - 317.10 0.9203 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 306.01 and 315.35

Weekly Target 1303.92
Weekly Target 2308.1
Weekly Target 3313.26
Weekly Target 4317.44
Weekly Target 5322.6

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Tue 10 June 2025 312.28 (-2.29%) 318.42 309.08 - 318.42 0.4102 times
Fri 06 June 2025 319.60 (1.74%) 312.69 310.87 - 322.92 1.3263 times
Fri 30 May 2025 314.14 (0.12%) 314.88 312.45 - 317.81 1.1677 times
Fri 23 May 2025 313.77 (0.21%) 312.38 309.96 - 315.11 0.8269 times
Tue 20 May 2025 313.10 (1.14%) 309.76 309.76 - 314.65 0.4448 times
Fri 16 May 2025 309.57 (0.02%) 309.82 296.97 - 310.67 1.4612 times
Fri 09 May 2025 309.50 (5.31%) 293.14 290.99 - 312.82 1.6706 times
Fri 02 May 2025 293.90 (2.74%) 285.86 283.68 - 298.69 1.3671 times
Fri 25 April 2025 286.05 (-2.38%) 291.64 281.87 - 294.70 1.1461 times
Thu 17 April 2025 293.02 (0.27%) 295.31 290.23 - 297.32 0.1791 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0.3362 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 303.76 and 317.6

Monthly Target 1300.92
Monthly Target 2306.6
Monthly Target 3314.76
Monthly Target 4320.44
Monthly Target 5328.6

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Tue 10 June 2025 312.28 (-0.59%) 312.69 309.08 - 322.92 0.3305 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 1.1727 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 1.6337 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 1.1347 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 1.0064 times
Fri 31 January 2025 287.44 (4.36%) 275.98 266.19 - 289.86 1.1609 times
Tue 31 December 2024 275.43 (-6.55%) 284.91 273.23 - 289.59 0.6528 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.8191 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.0169 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.0724 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 1.0043 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 315.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.24

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 5 points

Upper Bollinger band is at 323 and lower is at 306, while middle bands are at 310 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.71 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 317.41
12 day DMA 316.33
20 day DMA 314.07
35 day DMA 306.78
50 day DMA 302.38
100 day DMA 297.25
150 day DMA 291.77
200 day DMA 286.28

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA315.49317.1319.01
12 day EMA315.28315.83316.3
20 day EMA313313.08313.06
35 day EMA307.95307.69307.36
50 day EMA302.25301.84301.37

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA317.41318.46319.2
12 day SMA316.33316.5316.42
20 day SMA314.07313.53313.05
35 day SMA306.78305.98305.41
50 day SMA302.38301.85301.37
100 day SMA297.25296.94296.66
150 day SMA291.77291.56291.33
200 day SMA286.28286.08285.88
Back to top | Use Dark Theme