Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 308.28 and 315.85

Daily Target 1306.61
Daily Target 2309.94
Daily Target 3314.18
Daily Target 4317.51
Daily Target 5321.75

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Mon 09 June 2025 313.27 (-1.98%) 318.42 310.85 - 318.42 0.8401 times
Fri 06 June 2025 319.60 (-0.31%) 320.87 317.81 - 321.83 0.6942 times
Thu 05 June 2025 320.59 (-0.23%) 322.83 320.13 - 322.92 0.9485 times
Wed 04 June 2025 321.33 (1.2%) 318.10 316.80 - 321.58 1.3167 times
Tue 03 June 2025 317.51 (0.16%) 314.55 312.84 - 318.23 1.1362 times
Mon 02 June 2025 316.99 (0.91%) 312.69 310.87 - 317.05 0.7755 times
Fri 30 May 2025 314.14 (-0.06%) 315.56 313.68 - 316.37 1.5754 times
Thu 29 May 2025 314.32 (-0.52%) 315.79 312.45 - 316.49 1.0125 times
Wed 28 May 2025 315.96 (-0.06%) 316.16 314.30 - 317.81 0.8021 times
Tue 27 May 2025 316.16 (0.76%) 314.88 313.02 - 317.10 0.8989 times
Fri 23 May 2025 313.77 (-0.18%) 312.84 311.59 - 314.59 0.7167 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 308.28 and 315.85

Weekly Target 1306.61
Weekly Target 2309.94
Weekly Target 3314.18
Weekly Target 4317.51
Weekly Target 5321.75

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Mon 09 June 2025 313.27 (-1.98%) 318.42 310.85 - 318.42 0.233 times
Fri 06 June 2025 319.60 (1.74%) 312.69 310.87 - 322.92 1.3508 times
Fri 30 May 2025 314.14 (0.12%) 314.88 312.45 - 317.81 1.1893 times
Fri 23 May 2025 313.77 (0.21%) 312.38 309.96 - 315.11 0.8422 times
Tue 20 May 2025 313.10 (1.14%) 309.76 309.76 - 314.65 0.453 times
Fri 16 May 2025 309.57 (0.02%) 309.82 296.97 - 310.67 1.4882 times
Fri 09 May 2025 309.50 (5.31%) 293.14 290.99 - 312.82 1.7014 times
Fri 02 May 2025 293.90 (2.74%) 285.86 283.68 - 298.69 1.3924 times
Fri 25 April 2025 286.05 (-2.38%) 291.64 281.87 - 294.70 1.1673 times
Thu 17 April 2025 293.02 (0.27%) 295.31 290.23 - 297.32 0.1824 times
Wed 16 April 2025 292.23 (0%) 295.31 290.23 - 297.32 0.3424 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 312.06 and 324.13

Monthly Target 1303.61
Monthly Target 2308.44
Monthly Target 3315.68
Monthly Target 4320.51
Monthly Target 5327.75

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Mon 09 June 2025 313.27 (-0.28%) 312.69 310.85 - 322.92 0.297 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 1.1768 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 1.6394 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 1.1387 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 1.0099 times
Fri 31 January 2025 287.44 (4.36%) 275.98 266.19 - 289.86 1.1649 times
Tue 31 December 2024 275.43 (-6.55%) 284.91 273.23 - 289.59 0.655 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.8219 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.0204 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.0761 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 1.0077 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 315.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.24

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 6 points

Upper Bollinger band is at 324 and lower is at 304, while middle bands are at 309 and 319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.

VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeriskAnalytics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.95 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 318.46
12 day DMA 316.5
20 day DMA 313.53
35 day DMA 305.98
50 day DMA 301.85
100 day DMA 296.94
150 day DMA 291.56
200 day DMA 286.08

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA317.1319.01318.72
12 day EMA315.83316.3315.7
20 day EMA313.06313.04312.35
35 day EMA307.7307.37306.65
50 day EMA301.92301.46300.72

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA318.46319.2318.11
12 day SMA316.5316.42315.88
20 day SMA313.53313.05312.55
35 day SMA305.98305.41304.62
50 day SMA301.85301.37300.52
100 day SMA296.94296.66296.26
150 day SMA291.56291.33291.07
200 day SMA286.08285.88285.63
Back to top | Use Dark Theme