VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 310.68 and 315.01
| Daily Target 1 | 307.26 |
| Daily Target 2 | 309.77 |
| Daily Target 3 | 311.59 |
| Daily Target 4 | 314.1 |
| Daily Target 5 | 315.92 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 312.28 (-0.32%) | 312.16 | 309.08 - 313.41 | 0.6822 times | Mon 09 June 2025 | 313.27 (-1.98%) | 318.42 | 310.85 - 318.42 | 0.8601 times | Fri 06 June 2025 | 319.60 (-0.31%) | 320.87 | 317.81 - 321.83 | 0.7108 times | Thu 05 June 2025 | 320.59 (-0.23%) | 322.83 | 320.13 - 322.92 | 0.9711 times | Wed 04 June 2025 | 321.33 (1.2%) | 318.10 | 316.80 - 321.58 | 1.348 times | Tue 03 June 2025 | 317.51 (0.16%) | 314.55 | 312.84 - 318.23 | 1.1632 times | Mon 02 June 2025 | 316.99 (0.91%) | 312.69 | 310.87 - 317.05 | 0.7939 times | Fri 30 May 2025 | 314.14 (-0.06%) | 315.56 | 313.68 - 316.37 | 1.6129 times | Thu 29 May 2025 | 314.32 (-0.52%) | 315.79 | 312.45 - 316.49 | 1.0366 times | Wed 28 May 2025 | 315.96 (-0.06%) | 316.16 | 314.30 - 317.81 | 0.8212 times | Tue 27 May 2025 | 316.16 (0.76%) | 314.88 | 313.02 - 317.10 | 0.9203 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 306.01 and 315.35
| Weekly Target 1 | 303.92 |
| Weekly Target 2 | 308.1 |
| Weekly Target 3 | 313.26 |
| Weekly Target 4 | 317.44 |
| Weekly Target 5 | 322.6 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 312.28 (-2.29%) | 318.42 | 309.08 - 318.42 | 0.4102 times | Fri 06 June 2025 | 319.60 (1.74%) | 312.69 | 310.87 - 322.92 | 1.3263 times | Fri 30 May 2025 | 314.14 (0.12%) | 314.88 | 312.45 - 317.81 | 1.1677 times | Fri 23 May 2025 | 313.77 (0.21%) | 312.38 | 309.96 - 315.11 | 0.8269 times | Tue 20 May 2025 | 313.10 (1.14%) | 309.76 | 309.76 - 314.65 | 0.4448 times | Fri 16 May 2025 | 309.57 (0.02%) | 309.82 | 296.97 - 310.67 | 1.4612 times | Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 1.6706 times | Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 1.3671 times | Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 1.1461 times | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.1791 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0.3362 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 303.76 and 317.6
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 314.76 |
| Monthly Target 4 | 320.44 |
| Monthly Target 5 | 328.6 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 312.28 (-0.59%) | 312.69 | 309.08 - 322.92 | 0.3305 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.1727 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.6337 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1347 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 1.0064 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1609 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6528 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8191 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0169 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0724 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0043 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 315.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.24
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 306, while middle bands are at 310 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.71 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 317.41 |
| 12 day DMA | 316.33 |
| 20 day DMA | 314.07 |
| 35 day DMA | 306.78 |
| 50 day DMA | 302.38 |
| 100 day DMA | 297.25 |
| 150 day DMA | 291.77 |
| 200 day DMA | 286.28 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.49 | 317.1 | 319.01 |
| 12 day EMA | 315.28 | 315.83 | 316.3 |
| 20 day EMA | 313 | 313.08 | 313.06 |
| 35 day EMA | 307.95 | 307.69 | 307.36 |
| 50 day EMA | 302.25 | 301.84 | 301.37 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.41 | 318.46 | 319.2 |
| 12 day SMA | 316.33 | 316.5 | 316.42 |
| 20 day SMA | 314.07 | 313.53 | 313.05 |
| 35 day SMA | 306.78 | 305.98 | 305.41 |
| 50 day SMA | 302.38 | 301.85 | 301.37 |
| 100 day SMA | 297.25 | 296.94 | 296.66 |
| 150 day SMA | 291.77 | 291.56 | 291.33 |
| 200 day SMA | 286.28 | 286.08 | 285.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.