VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 307.56 and 312.5
| Daily Target 1 | 306.6 |
| Daily Target 2 | 308.51 |
| Daily Target 3 | 311.54333333333 |
| Daily Target 4 | 313.45 |
| Daily Target 5 | 316.48 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.41 (-1.11%) | 312.07 | 309.64 - 314.58 | 0.8389 times | Thu 12 June 2025 | 313.91 (0.78%) | 312.18 | 309.95 - 314.04 | 0.8044 times | Wed 11 June 2025 | 311.49 (0%) | 312.28 | 309.33 - 312.89 | 0.8756 times | Wed 11 June 2025 | 311.49 (-0.25%) | 312.28 | 309.33 - 312.89 | 0.8756 times | Tue 10 June 2025 | 312.28 (-0.32%) | 312.16 | 309.08 - 313.41 | 0.7857 times | Mon 09 June 2025 | 313.27 (-1.98%) | 318.42 | 310.85 - 318.42 | 0.9905 times | Fri 06 June 2025 | 319.60 (-0.31%) | 320.87 | 317.81 - 321.83 | 0.8186 times | Thu 05 June 2025 | 320.59 (-0.23%) | 322.83 | 320.13 - 322.92 | 1.1184 times | Wed 04 June 2025 | 321.33 (1.2%) | 318.10 | 316.80 - 321.58 | 1.5525 times | Tue 03 June 2025 | 317.51 (0.16%) | 314.55 | 312.84 - 318.23 | 1.3397 times | Mon 02 June 2025 | 316.99 (0.91%) | 312.69 | 310.87 - 317.05 | 0.9143 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 307.25 and 312.5
| Weekly Target 1 | 306.19 |
| Weekly Target 2 | 308.3 |
| Weekly Target 3 | 311.44 |
| Weekly Target 4 | 313.55 |
| Weekly Target 5 | 316.69 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.41 (-0.35%) | 312.28 | 309.33 - 314.58 | 0.5485 times | Wed 11 June 2025 | 311.49 (-2.54%) | 318.42 | 309.08 - 318.42 | 0.5774 times | Fri 06 June 2025 | 319.60 (1.74%) | 312.69 | 310.87 - 322.92 | 1.2506 times | Fri 30 May 2025 | 314.14 (0.12%) | 314.88 | 312.45 - 317.81 | 1.1012 times | Fri 23 May 2025 | 313.77 (0.21%) | 312.38 | 309.96 - 315.11 | 0.7798 times | Tue 20 May 2025 | 313.10 (1.14%) | 309.76 | 309.76 - 314.65 | 0.4194 times | Fri 16 May 2025 | 309.57 (0.02%) | 309.82 | 296.97 - 310.67 | 1.3779 times | Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 1.5753 times | Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 1.2892 times | Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 1.0808 times | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.1689 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 302.83 and 316.67
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 305.35 |
| Monthly Target 3 | 314.13666666667 |
| Monthly Target 4 | 319.19 |
| Monthly Target 5 | 327.98 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 310.41 (-1.19%) | 312.69 | 309.08 - 322.92 | 0.4726 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.1555 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.6097 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1181 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.9916 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1438 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6432 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.807 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0019 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0566 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 0.9895 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 3 points
Upper Bollinger band is at 321 and lower is at 309, while middle bands are at 312 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 311.92 |
| 12 day DMA | 315.25 |
| 20 day DMA | 314.8 |
| 35 day DMA | 309.41 |
| 50 day DMA | 303.84 |
| 100 day DMA | 298.23 |
| 150 day DMA | 292.43 |
| 200 day DMA | 287.04 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.46 | 313.48 | 313.27 |
| 12 day EMA | 313.58 | 314.16 | 314.21 |
| 20 day EMA | 312.65 | 312.89 | 312.78 |
| 35 day EMA | 308.66 | 308.56 | 308.25 |
| 50 day EMA | 303.67 | 303.4 | 302.97 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.92 | 312.49 | 313.63 |
| 12 day SMA | 315.25 | 315.58 | 315.75 |
| 20 day SMA | 314.8 | 315 | 314.78 |
| 35 day SMA | 309.41 | 308.78 | 307.98 |
| 50 day SMA | 303.84 | 303.48 | 303.1 |
| 100 day SMA | 298.23 | 298.03 | 297.77 |
| 150 day SMA | 292.43 | 292.3 | 292.13 |
| 200 day SMA | 287.04 | 286.86 | 286.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.