VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 311.93 and 316.02
| Daily Target 1 | 308.54 |
| Daily Target 2 | 311.23 |
| Daily Target 3 | 312.63333333333 |
| Daily Target 4 | 315.32 |
| Daily Target 5 | 316.72 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 313.91 (0.78%) | 312.18 | 309.95 - 314.04 | 0.7984 times | Wed 11 June 2025 | 311.49 (0%) | 312.28 | 309.33 - 312.89 | 0.8691 times | Wed 11 June 2025 | 311.49 (-0.25%) | 312.28 | 309.33 - 312.89 | 0.8691 times | Tue 10 June 2025 | 312.28 (-0.32%) | 312.16 | 309.08 - 313.41 | 0.7799 times | Mon 09 June 2025 | 313.27 (-1.98%) | 318.42 | 310.85 - 318.42 | 0.9831 times | Fri 06 June 2025 | 319.60 (-0.31%) | 320.87 | 317.81 - 321.83 | 0.8125 times | Thu 05 June 2025 | 320.59 (-0.23%) | 322.83 | 320.13 - 322.92 | 1.11 times | Wed 04 June 2025 | 321.33 (1.2%) | 318.10 | 316.80 - 321.58 | 1.5409 times | Tue 03 June 2025 | 317.51 (0.16%) | 314.55 | 312.84 - 318.23 | 1.3296 times | Mon 02 June 2025 | 316.99 (0.91%) | 312.69 | 310.87 - 317.05 | 0.9075 times | Fri 30 May 2025 | 314.14 (-0.06%) | 315.56 | 313.68 - 316.37 | 1.8436 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 311.62 and 316.33
| Weekly Target 1 | 307.72 |
| Weekly Target 2 | 310.81 |
| Weekly Target 3 | 312.42666666667 |
| Weekly Target 4 | 315.52 |
| Weekly Target 5 | 317.14 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 313.91 (0.78%) | 312.28 | 309.33 - 314.04 | 0.3726 times | Wed 11 June 2025 | 311.49 (-2.54%) | 318.42 | 309.08 - 318.42 | 0.5882 times | Fri 06 June 2025 | 319.60 (1.74%) | 312.69 | 310.87 - 322.92 | 1.2739 times | Fri 30 May 2025 | 314.14 (0.12%) | 314.88 | 312.45 - 317.81 | 1.1216 times | Fri 23 May 2025 | 313.77 (0.21%) | 312.38 | 309.96 - 315.11 | 0.7943 times | Tue 20 May 2025 | 313.10 (1.14%) | 309.76 | 309.76 - 314.65 | 0.4272 times | Fri 16 May 2025 | 309.57 (0.02%) | 309.82 | 296.97 - 310.67 | 1.4035 times | Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 1.6046 times | Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 1.3132 times | Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 1.1009 times | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.172 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 311.5 and 325.34
| Monthly Target 1 | 301.46 |
| Monthly Target 2 | 307.69 |
| Monthly Target 3 | 315.30333333333 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 329.14 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 313.91 (-0.07%) | 312.69 | 309.08 - 322.92 | 0.4378 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.1597 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.6156 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1221 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 0.9952 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.148 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.6455 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.81 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0056 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0605 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 0.9931 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 3 points
Upper Bollinger band is at 321 and lower is at 310, while middle bands are at 313 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeriskAnalytics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.4 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 312.49 |
| 12 day DMA | 315.58 |
| 20 day DMA | 315 |
| 35 day DMA | 308.78 |
| 50 day DMA | 303.48 |
| 100 day DMA | 298.03 |
| 150 day DMA | 292.3 |
| 200 day DMA | 286.86 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.48 | 313.27 | 314.16 |
| 12 day EMA | 314.16 | 314.21 | 314.71 |
| 20 day EMA | 312.88 | 312.77 | 312.91 |
| 35 day EMA | 308.68 | 308.37 | 308.19 |
| 50 day EMA | 303.39 | 302.96 | 302.61 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.49 | 313.63 | 315.45 |
| 12 day SMA | 315.58 | 315.75 | 316.14 |
| 20 day SMA | 315 | 314.78 | 314.58 |
| 35 day SMA | 308.78 | 307.98 | 307.32 |
| 50 day SMA | 303.48 | 303.1 | 302.77 |
| 100 day SMA | 298.03 | 297.77 | 297.53 |
| 150 day SMA | 292.3 | 292.13 | 291.95 |
| 200 day SMA | 286.86 | 286.66 | 286.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.