Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeriskAnalytics

Strong Daily Stock price targets for VeriskAnalytics VRSK are 311.93 and 316.02

Daily Target 1308.54
Daily Target 2311.23
Daily Target 3312.63333333333
Daily Target 4315.32
Daily Target 5316.72

Daily price and volume Verisk Analytics

Date Closing Open Range Volume
Thu 12 June 2025 313.91 (0.78%) 312.18 309.95 - 314.04 0.7984 times
Wed 11 June 2025 311.49 (0%) 312.28 309.33 - 312.89 0.8691 times
Wed 11 June 2025 311.49 (-0.25%) 312.28 309.33 - 312.89 0.8691 times
Tue 10 June 2025 312.28 (-0.32%) 312.16 309.08 - 313.41 0.7799 times
Mon 09 June 2025 313.27 (-1.98%) 318.42 310.85 - 318.42 0.9831 times
Fri 06 June 2025 319.60 (-0.31%) 320.87 317.81 - 321.83 0.8125 times
Thu 05 June 2025 320.59 (-0.23%) 322.83 320.13 - 322.92 1.11 times
Wed 04 June 2025 321.33 (1.2%) 318.10 316.80 - 321.58 1.5409 times
Tue 03 June 2025 317.51 (0.16%) 314.55 312.84 - 318.23 1.3296 times
Mon 02 June 2025 316.99 (0.91%) 312.69 310.87 - 317.05 0.9075 times
Fri 30 May 2025 314.14 (-0.06%) 315.56 313.68 - 316.37 1.8436 times

 Daily chart VeriskAnalytics

Weekly price and charts VeriskAnalytics

Strong weekly Stock price targets for VeriskAnalytics VRSK are 311.62 and 316.33

Weekly Target 1307.72
Weekly Target 2310.81
Weekly Target 3312.42666666667
Weekly Target 4315.52
Weekly Target 5317.14

Weekly price and volumes for Verisk Analytics

Date Closing Open Range Volume
Thu 12 June 2025 313.91 (0.78%) 312.28 309.33 - 314.04 0.3726 times
Wed 11 June 2025 311.49 (-2.54%) 318.42 309.08 - 318.42 0.5882 times
Fri 06 June 2025 319.60 (1.74%) 312.69 310.87 - 322.92 1.2739 times
Fri 30 May 2025 314.14 (0.12%) 314.88 312.45 - 317.81 1.1216 times
Fri 23 May 2025 313.77 (0.21%) 312.38 309.96 - 315.11 0.7943 times
Tue 20 May 2025 313.10 (1.14%) 309.76 309.76 - 314.65 0.4272 times
Fri 16 May 2025 309.57 (0.02%) 309.82 296.97 - 310.67 1.4035 times
Fri 09 May 2025 309.50 (5.31%) 293.14 290.99 - 312.82 1.6046 times
Fri 02 May 2025 293.90 (2.74%) 285.86 283.68 - 298.69 1.3132 times
Fri 25 April 2025 286.05 (-2.38%) 291.64 281.87 - 294.70 1.1009 times
Thu 17 April 2025 293.02 (0.27%) 295.31 290.23 - 297.32 0.172 times

 weekly chart VeriskAnalytics

Monthly price and charts VeriskAnalytics

Strong monthly Stock price targets for VeriskAnalytics VRSK are 311.5 and 325.34

Monthly Target 1301.46
Monthly Target 2307.69
Monthly Target 3315.30333333333
Monthly Target 4321.53
Monthly Target 5329.14

Monthly price and volumes Verisk Analytics

Date Closing Open Range Volume
Thu 12 June 2025 313.91 (-0.07%) 312.69 309.08 - 322.92 0.4378 times
Fri 30 May 2025 314.14 (5.97%) 294.50 290.99 - 317.81 1.1597 times
Wed 30 April 2025 296.43 (-0.4%) 296.82 273.76 - 306.68 1.6156 times
Mon 31 March 2025 297.62 (0.24%) 295.63 283.24 - 306.10 1.1221 times
Fri 28 February 2025 296.91 (3.29%) 287.49 262.00 - 300.50 0.9952 times
Fri 31 January 2025 287.44 (4.36%) 275.98 266.19 - 289.86 1.148 times
Tue 31 December 2024 275.43 (-6.55%) 284.91 273.23 - 289.59 0.6455 times
Tue 26 November 2024 294.75 (7.29%) 273.39 271.02 - 296.10 0.81 times
Thu 31 October 2024 274.72 (2.52%) 269.29 261.13 - 280.00 1.0056 times
Mon 30 September 2024 267.96 (-1.78%) 272.84 261.75 - 276.22 1.0605 times
Fri 30 August 2024 272.82 (4.23%) 261.37 257.59 - 274.99 0.9931 times

 monthly chart VeriskAnalytics

Indicator Analysis of VeriskAnalytics

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 314.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Verisk Analytics VRSK is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 315 and price is deviating by 3 points

Upper Bollinger band is at 321 and lower is at 310, while middle bands are at 313 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.

VeriskAnalytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VeriskAnalytics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeriskAnalytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.4 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.

VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verisk Analytics VRSK

DMA (daily moving average) of Verisk Analytics VRSK

DMA period DMA value
5 day DMA 312.49
12 day DMA 315.58
20 day DMA 315
35 day DMA 308.78
50 day DMA 303.48
100 day DMA 298.03
150 day DMA 292.3
200 day DMA 286.86

EMA (exponential moving average) of Verisk Analytics VRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA313.48313.27314.16
12 day EMA314.16314.21314.71
20 day EMA312.88312.77312.91
35 day EMA308.68308.37308.19
50 day EMA303.39302.96302.61

SMA (simple moving average) of Verisk Analytics VRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA312.49313.63315.45
12 day SMA315.58315.75316.14
20 day SMA315314.78314.58
35 day SMA308.78307.98307.32
50 day SMA303.48303.1302.77
100 day SMA298.03297.77297.53
150 day SMA292.3292.13291.95
200 day SMA286.86286.66286.47
Back to top | Use Dark Theme