VeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 308.28 and 315.85
Daily Target 1 | 306.61 |
Daily Target 2 | 309.94 |
Daily Target 3 | 314.18 |
Daily Target 4 | 317.51 |
Daily Target 5 | 321.75 |
Daily price and volume Verisk Analytics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 313.27 (-1.98%) | 318.42 | 310.85 - 318.42 | 0.8401 times | Fri 06 June 2025 | 319.60 (-0.31%) | 320.87 | 317.81 - 321.83 | 0.6942 times | Thu 05 June 2025 | 320.59 (-0.23%) | 322.83 | 320.13 - 322.92 | 0.9485 times | Wed 04 June 2025 | 321.33 (1.2%) | 318.10 | 316.80 - 321.58 | 1.3167 times | Tue 03 June 2025 | 317.51 (0.16%) | 314.55 | 312.84 - 318.23 | 1.1362 times | Mon 02 June 2025 | 316.99 (0.91%) | 312.69 | 310.87 - 317.05 | 0.7755 times | Fri 30 May 2025 | 314.14 (-0.06%) | 315.56 | 313.68 - 316.37 | 1.5754 times | Thu 29 May 2025 | 314.32 (-0.52%) | 315.79 | 312.45 - 316.49 | 1.0125 times | Wed 28 May 2025 | 315.96 (-0.06%) | 316.16 | 314.30 - 317.81 | 0.8021 times | Tue 27 May 2025 | 316.16 (0.76%) | 314.88 | 313.02 - 317.10 | 0.8989 times | Fri 23 May 2025 | 313.77 (-0.18%) | 312.84 | 311.59 - 314.59 | 0.7167 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 308.28 and 315.85
Weekly Target 1 | 306.61 |
Weekly Target 2 | 309.94 |
Weekly Target 3 | 314.18 |
Weekly Target 4 | 317.51 |
Weekly Target 5 | 321.75 |
Weekly price and volumes for Verisk Analytics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 313.27 (-1.98%) | 318.42 | 310.85 - 318.42 | 0.233 times | Fri 06 June 2025 | 319.60 (1.74%) | 312.69 | 310.87 - 322.92 | 1.3508 times | Fri 30 May 2025 | 314.14 (0.12%) | 314.88 | 312.45 - 317.81 | 1.1893 times | Fri 23 May 2025 | 313.77 (0.21%) | 312.38 | 309.96 - 315.11 | 0.8422 times | Tue 20 May 2025 | 313.10 (1.14%) | 309.76 | 309.76 - 314.65 | 0.453 times | Fri 16 May 2025 | 309.57 (0.02%) | 309.82 | 296.97 - 310.67 | 1.4882 times | Fri 09 May 2025 | 309.50 (5.31%) | 293.14 | 290.99 - 312.82 | 1.7014 times | Fri 02 May 2025 | 293.90 (2.74%) | 285.86 | 283.68 - 298.69 | 1.3924 times | Fri 25 April 2025 | 286.05 (-2.38%) | 291.64 | 281.87 - 294.70 | 1.1673 times | Thu 17 April 2025 | 293.02 (0.27%) | 295.31 | 290.23 - 297.32 | 0.1824 times | Wed 16 April 2025 | 292.23 (0%) | 295.31 | 290.23 - 297.32 | 0.3424 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 312.06 and 324.13
Monthly Target 1 | 303.61 |
Monthly Target 2 | 308.44 |
Monthly Target 3 | 315.68 |
Monthly Target 4 | 320.51 |
Monthly Target 5 | 327.75 |
Monthly price and volumes Verisk Analytics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 313.27 (-0.28%) | 312.69 | 310.85 - 322.92 | 0.297 times | Fri 30 May 2025 | 314.14 (5.97%) | 294.50 | 290.99 - 317.81 | 1.1768 times | Wed 30 April 2025 | 296.43 (-0.4%) | 296.82 | 273.76 - 306.68 | 1.6394 times | Mon 31 March 2025 | 297.62 (0.24%) | 295.63 | 283.24 - 306.10 | 1.1387 times | Fri 28 February 2025 | 296.91 (3.29%) | 287.49 | 262.00 - 300.50 | 1.0099 times | Fri 31 January 2025 | 287.44 (4.36%) | 275.98 | 266.19 - 289.86 | 1.1649 times | Tue 31 December 2024 | 275.43 (-6.55%) | 284.91 | 273.23 - 289.59 | 0.655 times | Tue 26 November 2024 | 294.75 (7.29%) | 273.39 | 271.02 - 296.10 | 0.8219 times | Thu 31 October 2024 | 274.72 (2.52%) | 269.29 | 261.13 - 280.00 | 1.0204 times | Mon 30 September 2024 | 267.96 (-1.78%) | 272.84 | 261.75 - 276.22 | 1.0761 times | Fri 30 August 2024 | 272.82 (4.23%) | 261.37 | 257.59 - 274.99 | 1.0077 times |
Indicator Analysis of VeriskAnalytics
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verisk Analytics VRSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Verisk Analytics VRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.24
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 304, while middle bands are at 309 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeriskAnalytics (VRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeriskAnalytics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeriskAnalytics in short term but the sell signal is initial and weak.
VeriskAnalytics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeriskAnalytics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeriskAnalytics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.95 and VeriskAnalytics VRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeriskAnalytics VRSK stock. Volume based technical analysis of VeriskAnalytics VRSK stock is negative.
VeriskAnalytics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
DMA period | DMA value |
5 day DMA | 318.46 |
12 day DMA | 316.5 |
20 day DMA | 313.53 |
35 day DMA | 305.98 |
50 day DMA | 301.85 |
100 day DMA | 296.94 |
150 day DMA | 291.56 |
200 day DMA | 286.08 |
EMA (exponential moving average) of Verisk Analytics VRSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.1 | 319.01 | 318.72 |
12 day EMA | 315.83 | 316.3 | 315.7 |
20 day EMA | 313.06 | 313.04 | 312.35 |
35 day EMA | 307.7 | 307.37 | 306.65 |
50 day EMA | 301.92 | 301.46 | 300.72 |
SMA (simple moving average) of Verisk Analytics VRSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.46 | 319.2 | 318.11 |
12 day SMA | 316.5 | 316.42 | 315.88 |
20 day SMA | 313.53 | 313.05 | 312.55 |
35 day SMA | 305.98 | 305.41 | 304.62 |
50 day SMA | 301.85 | 301.37 | 300.52 |
100 day SMA | 296.94 | 296.66 | 296.26 |
150 day SMA | 291.56 | 291.33 | 291.07 |
200 day SMA | 286.08 | 285.88 | 285.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.