ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 9.11 and 9.42
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.49 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.21 (0.99%) | 9.18 | 9.01 - 9.32 | 1.4077 times | Thu 05 June 2025 | 9.12 (2.59%) | 8.93 | 8.78 - 9.47 | 2.4478 times | Wed 04 June 2025 | 8.89 (0%) | 8.86 | 8.81 - 9.00 | 0.4479 times | Tue 03 June 2025 | 8.89 (-2.74%) | 9.19 | 8.77 - 9.48 | 0.8698 times | Mon 02 June 2025 | 9.14 (4.7%) | 8.70 | 8.61 - 9.25 | 0.652 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.15 | 8.70 - 9.19 | 0.7512 times | Thu 29 May 2025 | 9.27 (0.32%) | 9.32 | 9.02 - 9.50 | 1.2064 times | Wed 28 May 2025 | 9.24 (-0.11%) | 9.24 | 8.95 - 9.30 | 0.4916 times | Tue 27 May 2025 | 9.25 (1.09%) | 9.37 | 9.12 - 10.04 | 0.861 times | Fri 23 May 2025 | 9.15 (-9.23%) | 9.81 | 9.07 - 9.81 | 0.8646 times | Thu 22 May 2025 | 10.08 (0.7%) | 9.73 | 9.24 - 10.24 | 0.9084 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 8.91 and 9.78
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.21 (5.5%) | 8.70 | 8.61 - 9.48 | 2.5847 times | Fri 30 May 2025 | 8.73 (-4.59%) | 9.37 | 8.70 - 10.04 | 1.4687 times | Fri 23 May 2025 | 9.15 (-13.11%) | 10.53 | 9.07 - 11.10 | 1.4872 times | Tue 20 May 2025 | 10.53 (-3.57%) | 10.65 | 10.40 - 10.86 | 0.3753 times | Fri 16 May 2025 | 10.92 (12.69%) | 10.07 | 9.99 - 11.60 | 1.0086 times | Fri 09 May 2025 | 9.69 (3.3%) | 9.23 | 8.96 - 9.87 | 1.02 times | Fri 02 May 2025 | 9.38 (3.65%) | 9.12 | 8.83 - 9.70 | 0.8576 times | Fri 25 April 2025 | 9.05 (6.6%) | 8.38 | 7.95 - 9.06 | 0.8684 times | Thu 17 April 2025 | 8.49 (3.92%) | 8.46 | 8.06 - 8.60 | 0.3295 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times | Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 8.91 and 9.78
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.21 (5.5%) | 8.70 | 8.61 - 9.48 | 0.4672 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0391 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.9387 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.8724 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4161 times | Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.6854 times | Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.7023 times | Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.2648 times | Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.7266 times | Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.8874 times | Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9029 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.21 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.05 | 9.02 |
| 12 day EMA | 9.29 | 9.3 | 9.33 |
| 20 day EMA | 9.4 | 9.42 | 9.45 |
| 35 day EMA | 9.34 | 9.35 | 9.36 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.95 | 8.98 |
| 12 day SMA | 9.25 | 9.36 | 9.48 |
| 20 day SMA | 9.81 | 9.84 | 9.84 |
| 35 day SMA | 9.49 | 9.46 | 9.43 |
| 50 day SMA | 9.12 | 9.11 | 9.11 |
| 100 day SMA | 9.37 | 9.38 | 9.41 |
| 150 day SMA | 9.21 | 9.22 | 9.22 |
| 200 day SMA | 10.06 | 10.1 | 10.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.