VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 131.14 and 133.52
| Daily Target 1 | 130.38 |
| Daily Target 2 | 131.9 |
| Daily Target 3 | 132.76333333333 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 135.14 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 133.41 (0.1%) | 133.50 | 131.25 - 133.63 | 0.6786 times | Mon 09 June 2025 | 133.28 (-0.27%) | 134.00 | 130.52 - 134.98 | 0.8854 times | Fri 06 June 2025 | 133.64 (1.36%) | 133.50 | 132.06 - 134.96 | 0.7238 times | Thu 05 June 2025 | 131.85 (0.53%) | 130.91 | 130.62 - 133.49 | 0.7538 times | Wed 04 June 2025 | 131.16 (-0.16%) | 131.38 | 129.21 - 132.03 | 0.9026 times | Tue 03 June 2025 | 131.37 (0.91%) | 130.30 | 129.01 - 133.59 | 2.2848 times | Mon 02 June 2025 | 130.19 (0.08%) | 130.00 | 128.66 - 130.50 | 0.8153 times | Fri 30 May 2025 | 130.09 (0.34%) | 129.50 | 127.59 - 130.49 | 1.4197 times | Thu 29 May 2025 | 129.65 (1.07%) | 128.69 | 127.01 - 131.01 | 0.7833 times | Wed 28 May 2025 | 128.28 (-1.3%) | 130.17 | 127.97 - 130.40 | 0.7528 times | Tue 27 May 2025 | 129.97 (2.59%) | 127.73 | 125.92 - 130.00 | 1.1378 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 129.74 and 134.2
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 130.96 |
| Weekly Target 3 | 132.97 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 133.41 (-0.17%) | 134.00 | 130.52 - 134.98 | 0.3244 times | Fri 06 June 2025 | 133.64 (2.73%) | 130.00 | 128.66 - 134.96 | 1.1367 times | Fri 30 May 2025 | 130.09 (2.68%) | 127.73 | 125.92 - 131.01 | 0.8491 times | Fri 23 May 2025 | 126.69 (-3.49%) | 132.70 | 124.50 - 134.50 | 0.8727 times | Tue 20 May 2025 | 131.27 (-1.63%) | 132.20 | 129.47 - 134.50 | 0.3751 times | Fri 16 May 2025 | 133.44 (3.33%) | 134.74 | 129.40 - 139.51 | 1.4096 times | Fri 09 May 2025 | 129.14 (5.4%) | 120.47 | 112.50 - 134.00 | 2.3345 times | Fri 02 May 2025 | 122.52 (7.53%) | 114.42 | 109.67 - 127.00 | 1.2176 times | Fri 25 April 2025 | 113.94 (5.31%) | 107.61 | 101.57 - 114.29 | 0.6152 times | Thu 17 April 2025 | 108.19 (-1.73%) | 110.33 | 105.47 - 112.88 | 0.865 times | Wed 16 April 2025 | 110.09 (0%) | 110.33 | 105.75 - 110.79 | 0.4865 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 131.04 and 137.36
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 133.41 (2.55%) | 130.00 | 128.66 - 134.98 | 0.306 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.3439 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.378 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 1.0576 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.0808 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.2179 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.954 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.8061 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.2485 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.6072 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.7577 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vse Corporation VSEC is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VseCorporation in short term but the sell signal is initial and weak.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 130.8 |
| 20 day DMA | 130.87 |
| 35 day DMA | 126.33 |
| 50 day DMA | 121.55 |
| 100 day DMA | 115.58 |
| 150 day DMA | 112.39 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 132.34 | 131.87 |
| 12 day EMA | 131.4 | 131.03 | 130.62 |
| 20 day EMA | 129.81 | 129.43 | 129.03 |
| 35 day EMA | 125.74 | 125.29 | 124.82 |
| 50 day EMA | 121.61 | 121.13 | 120.63 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 132.26 | 131.64 |
| 12 day SMA | 130.8 | 130.26 | 129.92 |
| 20 day SMA | 130.87 | 130.82 | 130.73 |
| 35 day SMA | 126.33 | 125.46 | 124.74 |
| 50 day SMA | 121.55 | 121.01 | 120.51 |
| 100 day SMA | 115.58 | 115.31 | 115.05 |
| 150 day SMA | 112.39 | 112.21 | 112.01 |
| 200 day SMA | 107.16 | 106.94 | 106.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.