VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 135.97 and 139.15
Daily Target 1 | 135.31 |
Daily Target 2 | 136.63 |
Daily Target 3 | 138.49 |
Daily Target 4 | 139.81 |
Daily Target 5 | 141.67 |
Daily price and volume Vse Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.95 (-1.85%) | 139.00 | 137.17 - 140.35 | 0.8907 times | Thu 12 June 2025 | 140.55 (1.64%) | 138.00 | 137.35 - 140.64 | 0.7411 times | Wed 11 June 2025 | 138.28 (0%) | 133.35 | 132.83 - 139.47 | 1.1966 times | Wed 11 June 2025 | 138.28 (3.65%) | 133.35 | 132.83 - 139.47 | 1.1966 times | Tue 10 June 2025 | 133.41 (0.1%) | 133.50 | 131.25 - 133.63 | 0.6509 times | Mon 09 June 2025 | 133.28 (-0.27%) | 134.00 | 130.52 - 134.98 | 0.8492 times | Fri 06 June 2025 | 133.64 (1.36%) | 133.50 | 132.06 - 134.96 | 0.6943 times | Thu 05 June 2025 | 131.85 (0.53%) | 130.91 | 130.62 - 133.49 | 0.7231 times | Wed 04 June 2025 | 131.16 (-0.16%) | 131.38 | 129.21 - 132.03 | 0.8658 times | Tue 03 June 2025 | 131.37 (0.91%) | 130.30 | 129.01 - 133.59 | 2.1916 times | Mon 02 June 2025 | 130.19 (0.08%) | 130.00 | 128.66 - 130.50 | 0.782 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 135.39 and 143.2
Weekly Target 1 | 129.33 |
Weekly Target 2 | 133.64 |
Weekly Target 3 | 137.14 |
Weekly Target 4 | 141.45 |
Weekly Target 5 | 144.95 |
Weekly price and volumes for Vse Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.95 (-0.24%) | 133.35 | 132.83 - 140.64 | 0.6113 times | Wed 11 June 2025 | 138.28 (3.47%) | 134.00 | 130.52 - 139.47 | 0.5829 times | Fri 06 June 2025 | 133.64 (2.73%) | 130.00 | 128.66 - 134.96 | 1.1361 times | Fri 30 May 2025 | 130.09 (2.68%) | 127.73 | 125.92 - 131.01 | 0.8486 times | Fri 23 May 2025 | 126.69 (-3.49%) | 132.70 | 124.50 - 134.50 | 0.8722 times | Tue 20 May 2025 | 131.27 (-1.63%) | 132.20 | 129.47 - 134.50 | 0.3749 times | Fri 16 May 2025 | 133.44 (3.33%) | 134.74 | 129.40 - 139.51 | 1.4088 times | Fri 09 May 2025 | 129.14 (5.4%) | 120.47 | 112.50 - 134.00 | 2.3333 times | Fri 02 May 2025 | 122.52 (7.53%) | 114.42 | 109.67 - 127.00 | 1.217 times | Fri 25 April 2025 | 113.94 (5.31%) | 107.61 | 101.57 - 114.29 | 0.6149 times | Thu 17 April 2025 | 108.19 (-1.73%) | 110.33 | 105.47 - 112.88 | 0.8646 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 133.31 and 145.29
Monthly Target 1 | 123.77 |
Monthly Target 2 | 130.86 |
Monthly Target 3 | 135.75 |
Monthly Target 4 | 142.84 |
Monthly Target 5 | 147.73 |
Monthly price and volumes Vse Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.95 (6.04%) | 130.00 | 128.66 - 140.64 | 0.4796 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.3199 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.3533 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 1.0387 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 1.0615 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1961 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9369 times | Tue 26 November 2024 | 116.26 (13.29%) | 103.26 | 102.02 - 123.92 | 0.7917 times | Thu 31 October 2024 | 102.62 (24.04%) | 82.50 | 80.61 - 108.30 | 1.2261 times | Mon 30 September 2024 | 82.73 (-11.07%) | 91.88 | 80.60 - 93.00 | 0.5963 times | Fri 30 August 2024 | 93.03 (4.54%) | 86.78 | 73.36 - 93.59 | 0.7441 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
DMA period | DMA value |
5 day DMA | 137.69 |
12 day DMA | 134.17 |
20 day DMA | 132.17 |
35 day DMA | 129.41 |
50 day DMA | 123.62 |
100 day DMA | 117.04 |
150 day DMA | 112.96 |
200 day DMA | 108.11 |
EMA (exponential moving average) of Vse Corporation VSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.57 | 137.38 | 135.8 |
12 day EMA | 135.01 | 134.47 | 133.36 |
20 day EMA | 132.77 | 132.23 | 131.35 |
35 day EMA | 128.09 | 127.51 | 126.74 |
50 day EMA | 124.06 | 123.49 | 122.79 |
SMA (simple moving average) of Vse Corporation VSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.69 | 136.76 | 135.38 |
12 day SMA | 134.17 | 133.48 | 132.46 |
20 day SMA | 132.17 | 131.95 | 131.6 |
35 day SMA | 129.41 | 128.73 | 127.97 |
50 day SMA | 123.62 | 123.1 | 122.53 |
100 day SMA | 117.04 | 116.69 | 116.31 |
150 day SMA | 112.96 | 112.84 | 112.69 |
200 day SMA | 108.11 | 107.86 | 107.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.