Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets VseCorporation

Strong Daily Stock price targets for VseCorporation VSEC are 135.97 and 139.15

Daily Target 1135.31
Daily Target 2136.63
Daily Target 3138.49
Daily Target 4139.81
Daily Target 5141.67

Daily price and volume Vse Corporation

Date Closing Open Range Volume
Fri 13 June 2025 137.95 (-1.85%) 139.00 137.17 - 140.35 0.8907 times
Thu 12 June 2025 140.55 (1.64%) 138.00 137.35 - 140.64 0.7411 times
Wed 11 June 2025 138.28 (0%) 133.35 132.83 - 139.47 1.1966 times
Wed 11 June 2025 138.28 (3.65%) 133.35 132.83 - 139.47 1.1966 times
Tue 10 June 2025 133.41 (0.1%) 133.50 131.25 - 133.63 0.6509 times
Mon 09 June 2025 133.28 (-0.27%) 134.00 130.52 - 134.98 0.8492 times
Fri 06 June 2025 133.64 (1.36%) 133.50 132.06 - 134.96 0.6943 times
Thu 05 June 2025 131.85 (0.53%) 130.91 130.62 - 133.49 0.7231 times
Wed 04 June 2025 131.16 (-0.16%) 131.38 129.21 - 132.03 0.8658 times
Tue 03 June 2025 131.37 (0.91%) 130.30 129.01 - 133.59 2.1916 times
Mon 02 June 2025 130.19 (0.08%) 130.00 128.66 - 130.50 0.782 times

 Daily chart VseCorporation

Weekly price and charts VseCorporation

Strong weekly Stock price targets for VseCorporation VSEC are 135.39 and 143.2

Weekly Target 1129.33
Weekly Target 2133.64
Weekly Target 3137.14
Weekly Target 4141.45
Weekly Target 5144.95

Weekly price and volumes for Vse Corporation

Date Closing Open Range Volume
Fri 13 June 2025 137.95 (-0.24%) 133.35 132.83 - 140.64 0.6113 times
Wed 11 June 2025 138.28 (3.47%) 134.00 130.52 - 139.47 0.5829 times
Fri 06 June 2025 133.64 (2.73%) 130.00 128.66 - 134.96 1.1361 times
Fri 30 May 2025 130.09 (2.68%) 127.73 125.92 - 131.01 0.8486 times
Fri 23 May 2025 126.69 (-3.49%) 132.70 124.50 - 134.50 0.8722 times
Tue 20 May 2025 131.27 (-1.63%) 132.20 129.47 - 134.50 0.3749 times
Fri 16 May 2025 133.44 (3.33%) 134.74 129.40 - 139.51 1.4088 times
Fri 09 May 2025 129.14 (5.4%) 120.47 112.50 - 134.00 2.3333 times
Fri 02 May 2025 122.52 (7.53%) 114.42 109.67 - 127.00 1.217 times
Fri 25 April 2025 113.94 (5.31%) 107.61 101.57 - 114.29 0.6149 times
Thu 17 April 2025 108.19 (-1.73%) 110.33 105.47 - 112.88 0.8646 times

 weekly chart VseCorporation

Monthly price and charts VseCorporation

Strong monthly Stock price targets for VseCorporation VSEC are 133.31 and 145.29

Monthly Target 1123.77
Monthly Target 2130.86
Monthly Target 3135.75
Monthly Target 4142.84
Monthly Target 5147.73

Monthly price and volumes Vse Corporation

Date Closing Open Range Volume
Fri 13 June 2025 137.95 (6.04%) 130.00 128.66 - 140.64 0.4796 times
Fri 30 May 2025 130.09 (13.6%) 116.30 112.50 - 139.51 1.3199 times
Wed 30 April 2025 114.52 (-4.56%) 120.13 100.53 - 126.00 1.3533 times
Mon 31 March 2025 119.99 (1.26%) 119.22 108.86 - 126.03 1.0387 times
Fri 28 February 2025 118.50 (15.78%) 100.24 91.55 - 121.50 1.0615 times
Fri 31 January 2025 102.35 (7.62%) 95.60 88.69 - 108.00 1.1961 times
Tue 31 December 2024 95.10 (-18.2%) 119.10 94.13 - 119.56 0.9369 times
Tue 26 November 2024 116.26 (13.29%) 103.26 102.02 - 123.92 0.7917 times
Thu 31 October 2024 102.62 (24.04%) 82.50 80.61 - 108.30 1.2261 times
Mon 30 September 2024 82.73 (-11.07%) 91.88 80.60 - 93.00 0.5963 times
Fri 30 August 2024 93.03 (4.54%) 86.78 73.36 - 93.59 0.7441 times

 monthly chart VseCorporation

Indicator Analysis of VseCorporation

Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vse Corporation VSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vse Corporation VSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VseCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VseCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VseCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.76 and VseCorporation VSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.

VseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vse Corporation VSEC

DMA (daily moving average) of Vse Corporation VSEC

DMA period DMA value
5 day DMA 137.69
12 day DMA 134.17
20 day DMA 132.17
35 day DMA 129.41
50 day DMA 123.62
100 day DMA 117.04
150 day DMA 112.96
200 day DMA 108.11

EMA (exponential moving average) of Vse Corporation VSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57137.38135.8
12 day EMA135.01134.47133.36
20 day EMA132.77132.23131.35
35 day EMA128.09127.51126.74
50 day EMA124.06123.49122.79

SMA (simple moving average) of Vse Corporation VSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.69136.76135.38
12 day SMA134.17133.48132.46
20 day SMA132.17131.95131.6
35 day SMA129.41128.73127.97
50 day SMA123.62123.1122.53
100 day SMA117.04116.69116.31
150 day SMA112.96112.84112.69
200 day SMA108.11107.86107.62
Back to top | Use Dark Theme