VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 15.03 and 15.29
Daily Target 1 | 14.91 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.166666666667 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.43 |
Daily price and volume Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.16 (2.99%) | 15.16 | 15.04 - 15.30 | 0.7034 times | Thu 05 June 2025 | 14.72 (-0.74%) | 14.82 | 14.65 - 15.04 | 0.622 times | Wed 04 June 2025 | 14.83 (0.34%) | 14.93 | 14.78 - 15.11 | 1.3379 times | Tue 03 June 2025 | 14.78 (6.03%) | 13.95 | 13.81 - 14.80 | 1.3932 times | Mon 02 June 2025 | 13.94 (-0.92%) | 14.01 | 13.77 - 14.05 | 0.9217 times | Fri 30 May 2025 | 14.07 (-1.54%) | 14.12 | 13.85 - 14.17 | 1.3878 times | Thu 29 May 2025 | 14.29 (1.06%) | 14.41 | 14.09 - 14.41 | 0.7136 times | Wed 28 May 2025 | 14.14 (-2.28%) | 14.57 | 14.13 - 14.57 | 0.8845 times | Tue 27 May 2025 | 14.47 (4.03%) | 14.30 | 14.07 - 14.58 | 1.1628 times | Fri 23 May 2025 | 13.91 (-2.11%) | 13.78 | 13.60 - 14.03 | 0.8731 times | Thu 22 May 2025 | 14.21 (-0.49%) | 14.33 | 14.17 - 14.48 | 1.2642 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.47 and 16
Weekly Target 1 | 13.21 |
Weekly Target 2 | 14.19 |
Weekly Target 3 | 14.743333333333 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.27 |
Weekly price and volumes for Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.16 (7.75%) | 14.01 | 13.77 - 15.30 | 0.945 times | Fri 30 May 2025 | 14.07 (1.15%) | 14.30 | 13.85 - 14.58 | 0.7875 times | Fri 23 May 2025 | 13.91 (-6.52%) | 14.90 | 13.60 - 15.08 | 0.8563 times | Tue 20 May 2025 | 14.88 (-2.55%) | 14.92 | 14.76 - 15.10 | 0.3864 times | Fri 16 May 2025 | 15.27 (16.21%) | 14.00 | 13.88 - 15.35 | 1.9239 times | Fri 09 May 2025 | 13.14 (-4.23%) | 13.57 | 12.00 - 13.92 | 1.7814 times | Fri 02 May 2025 | 13.72 (6.36%) | 12.80 | 12.58 - 13.90 | 1.4034 times | Fri 25 April 2025 | 12.90 (14.77%) | 11.00 | 10.66 - 12.97 | 1.5811 times | Thu 17 April 2025 | 11.24 (3.12%) | 11.07 | 10.57 - 11.32 | 0.335 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times | Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 14.47 and 16
Monthly Target 1 | 13.21 |
Monthly Target 2 | 14.19 |
Monthly Target 3 | 14.743333333333 |
Monthly Target 4 | 15.72 |
Monthly Target 5 | 16.27 |
Monthly price and volumes Vishay Intertechnology
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.16 (7.75%) | 14.01 | 13.77 - 15.30 | 0.1487 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0103 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.7134 times | Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1268 times | Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.1347 times | Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8937 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.2905 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1701 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5312 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.9805 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7433 times |
Indicator Analysis of VishayIntertechnology
Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishayIntertechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.
VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
DMA period | DMA value |
5 day DMA | 14.69 |
12 day DMA | 14.4 |
20 day DMA | 14.63 |
35 day DMA | 13.81 |
50 day DMA | 13.02 |
100 day DMA | 14.97 |
150 day DMA | 15.65 |
200 day DMA | 16.28 |
EMA (exponential moving average) of Vishay Intertechnology VSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.77 | 14.58 | 14.51 |
12 day EMA | 14.54 | 14.43 | 14.38 |
20 day EMA | 14.34 | 14.25 | 14.2 |
35 day EMA | 13.83 | 13.75 | 13.69 |
50 day EMA | 13.23 | 13.15 | 13.09 |
SMA (simple moving average) of Vishay Intertechnology VSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.69 | 14.47 | 14.38 |
12 day SMA | 14.4 | 14.38 | 14.39 |
20 day SMA | 14.63 | 14.53 | 14.44 |
35 day SMA | 13.81 | 13.69 | 13.58 |
50 day SMA | 13.02 | 12.96 | 12.9 |
100 day SMA | 14.97 | 14.99 | 15.02 |
150 day SMA | 15.65 | 15.67 | 15.69 |
200 day SMA | 16.28 | 16.31 | 16.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.