Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 15.03 and 15.29

Daily Target 114.91
Daily Target 215.03
Daily Target 315.166666666667
Daily Target 415.29
Daily Target 515.43

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Fri 06 June 2025 15.16 (2.99%) 15.16 15.04 - 15.30 0.7034 times
Thu 05 June 2025 14.72 (-0.74%) 14.82 14.65 - 15.04 0.622 times
Wed 04 June 2025 14.83 (0.34%) 14.93 14.78 - 15.11 1.3379 times
Tue 03 June 2025 14.78 (6.03%) 13.95 13.81 - 14.80 1.3932 times
Mon 02 June 2025 13.94 (-0.92%) 14.01 13.77 - 14.05 0.9217 times
Fri 30 May 2025 14.07 (-1.54%) 14.12 13.85 - 14.17 1.3878 times
Thu 29 May 2025 14.29 (1.06%) 14.41 14.09 - 14.41 0.7136 times
Wed 28 May 2025 14.14 (-2.28%) 14.57 14.13 - 14.57 0.8845 times
Tue 27 May 2025 14.47 (4.03%) 14.30 14.07 - 14.58 1.1628 times
Fri 23 May 2025 13.91 (-2.11%) 13.78 13.60 - 14.03 0.8731 times
Thu 22 May 2025 14.21 (-0.49%) 14.33 14.17 - 14.48 1.2642 times

 Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 14.47 and 16

Weekly Target 113.21
Weekly Target 214.19
Weekly Target 314.743333333333
Weekly Target 415.72
Weekly Target 516.27

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Fri 06 June 2025 15.16 (7.75%) 14.01 13.77 - 15.30 0.945 times
Fri 30 May 2025 14.07 (1.15%) 14.30 13.85 - 14.58 0.7875 times
Fri 23 May 2025 13.91 (-6.52%) 14.90 13.60 - 15.08 0.8563 times
Tue 20 May 2025 14.88 (-2.55%) 14.92 14.76 - 15.10 0.3864 times
Fri 16 May 2025 15.27 (16.21%) 14.00 13.88 - 15.35 1.9239 times
Fri 09 May 2025 13.14 (-4.23%) 13.57 12.00 - 13.92 1.7814 times
Fri 02 May 2025 13.72 (6.36%) 12.80 12.58 - 13.90 1.4034 times
Fri 25 April 2025 12.90 (14.77%) 11.00 10.66 - 12.97 1.5811 times
Thu 17 April 2025 11.24 (3.12%) 11.07 10.57 - 11.32 0.335 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times
Wed 16 April 2025 10.90 (0%) 11.07 10.57 - 11.24 0 times

 weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 14.47 and 16

Monthly Target 113.21
Monthly Target 214.19
Monthly Target 314.743333333333
Monthly Target 415.72
Monthly Target 516.27

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Fri 06 June 2025 15.16 (7.75%) 14.01 13.77 - 15.30 0.1487 times
Fri 30 May 2025 14.07 (8.31%) 13.24 12.00 - 15.35 1.0103 times
Wed 30 April 2025 12.99 (-18.3%) 15.87 10.35 - 15.99 1.7134 times
Mon 31 March 2025 15.90 (-7.23%) 17.33 15.64 - 17.89 1.1268 times
Fri 28 February 2025 17.14 (1.24%) 16.35 15.88 - 19.81 1.1347 times
Fri 31 January 2025 16.93 (-0.06%) 17.10 15.87 - 17.78 0.8937 times
Tue 31 December 2024 16.94 (-6.87%) 18.75 16.74 - 19.30 1.2905 times
Tue 26 November 2024 18.19 (7.25%) 17.05 14.95 - 18.61 1.1701 times
Thu 31 October 2024 16.96 (-10.31%) 18.86 16.94 - 18.87 0.5312 times
Mon 30 September 2024 18.91 (-6.15%) 19.82 17.42 - 19.87 0.9805 times
Fri 30 August 2024 20.15 (-17.11%) 24.25 19.54 - 24.33 0.7433 times

 monthly chart VishayIntertechnology

Indicator Analysis of VishayIntertechnology

Tomorrow's movement Prediction of Vishay Intertechnology VSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishay Intertechnology VSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishay Intertechnology VSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.33

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VishayIntertechnology (VSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishayIntertechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishayIntertechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishayIntertechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VishayIntertechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishayIntertechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and VishayIntertechnology VSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VishayIntertechnology VSH stock. Volume based technical analysis of VishayIntertechnology VSH stock is negative.

VishayIntertechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.4
20 day DMA 14.63
35 day DMA 13.81
50 day DMA 13.02
100 day DMA 14.97
150 day DMA 15.65
200 day DMA 16.28

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.5814.51
12 day EMA14.5414.4314.38
20 day EMA14.3414.2514.2
35 day EMA13.8313.7513.69
50 day EMA13.2313.1513.09

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.4714.38
12 day SMA14.414.3814.39
20 day SMA14.6314.5314.44
35 day SMA13.8113.6913.58
50 day SMA13.0212.9612.9
100 day SMA14.9714.9915.02
150 day SMA15.6515.6715.69
200 day SMA16.2816.3116.33
Back to top | Use Dark Theme