VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 171.93 and 175.64
| Daily Target 1 | 168.89 |
| Daily Target 2 | 171.26 |
| Daily Target 3 | 172.60333333333 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 176.31 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.62 (1.61%) | 173.50 | 170.24 - 173.95 | 0.5809 times | Thu 05 June 2025 | 170.87 (-1.05%) | 173.42 | 169.57 - 173.91 | 0.7575 times | Wed 04 June 2025 | 172.69 (-1.88%) | 176.00 | 171.89 - 177.39 | 0.9307 times | Tue 03 June 2025 | 176.00 (5.09%) | 175.00 | 171.86 - 178.35 | 1.7627 times | Mon 02 June 2025 | 167.47 (4.3%) | 160.60 | 160.59 - 169.29 | 0.9874 times | Fri 30 May 2025 | 160.57 (0.53%) | 158.97 | 157.07 - 160.60 | 0.933 times | Thu 29 May 2025 | 159.73 (-1.62%) | 165.94 | 158.78 - 166.00 | 0.6241 times | Wed 28 May 2025 | 162.36 (-0.92%) | 164.40 | 161.42 - 165.74 | 0.8826 times | Tue 27 May 2025 | 163.86 (3.6%) | 160.00 | 157.18 - 163.87 | 1.265 times | Fri 23 May 2025 | 158.16 (2.22%) | 156.56 | 154.65 - 159.43 | 1.276 times | Thu 22 May 2025 | 154.72 (1.74%) | 152.30 | 149.59 - 155.11 | 0.8111 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 167.11 and 184.87
| Weekly Target 1 | 153.09 |
| Weekly Target 2 | 163.36 |
| Weekly Target 3 | 170.85333333333 |
| Weekly Target 4 | 181.12 |
| Weekly Target 5 | 188.61 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.62 (8.13%) | 160.60 | 160.59 - 178.35 | 1.4531 times | Fri 30 May 2025 | 160.57 (1.52%) | 160.00 | 157.07 - 166.00 | 1.0725 times | Fri 23 May 2025 | 158.16 (0.72%) | 157.00 | 149.59 - 159.43 | 0.9858 times | Tue 20 May 2025 | 157.03 (0.26%) | 150.38 | 150.38 - 158.24 | 0.4363 times | Fri 16 May 2025 | 156.62 (15.37%) | 145.40 | 143.01 - 157.48 | 1.6784 times | Fri 09 May 2025 | 135.75 (-2.53%) | 136.59 | 133.73 - 146.88 | 2.1237 times | Fri 02 May 2025 | 139.28 (9.98%) | 126.25 | 122.30 - 141.11 | 1.5081 times | Fri 25 April 2025 | 126.64 (9.72%) | 112.52 | 103.34 - 128.24 | 0.4982 times | Thu 17 April 2025 | 115.42 (-0.39%) | 112.51 | 111.95 - 120.18 | 0.244 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times | Wed 16 April 2025 | 115.87 (0%) | 112.51 | 111.95 - 117.62 | 0 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 167.11 and 184.87
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 163.36 |
| Monthly Target 3 | 170.85333333333 |
| Monthly Target 4 | 181.12 |
| Monthly Target 5 | 188.61 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 173.62 (8.13%) | 160.60 | 160.59 - 178.35 | 0.197 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 0.9641 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.1295 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.1577 times | Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.1137 times | Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.6202 times | Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.5255 times | Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8897 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.2287 times | Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.174 times | Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.879 times |
Indicator Analysis of VistraEnergy
Tomorrow's movement Prediction of Vistra Energy VST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vistra Energy VST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vistra Energy VST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.75
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 145, while middle bands are at 153 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VistraEnergy (VST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VistraEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VistraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VistraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and VistraEnergy VST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistraEnergy VST stock. Volume based technical analysis of VistraEnergy VST stock is negative.
VistraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 164.34 |
| 20 day DMA | 160.4 |
| 35 day DMA | 147.42 |
| 50 day DMA | 137.71 |
| 100 day DMA | 138.21 |
| 150 day DMA | 143.91 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 169.56 | 168.9 |
| 12 day EMA | 165.5 | 164.02 | 162.77 |
| 20 day EMA | 159.6 | 158.12 | 156.78 |
| 35 day EMA | 148.99 | 147.54 | 146.17 |
| 50 day EMA | 138.2 | 136.76 | 135.37 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 169.52 | 167.29 |
| 12 day SMA | 164.34 | 162.96 | 161.81 |
| 20 day SMA | 160.4 | 158.51 | 157.01 |
| 35 day SMA | 147.42 | 145.77 | 144.19 |
| 50 day SMA | 137.71 | 136.29 | 134.92 |
| 100 day SMA | 138.21 | 137.85 | 138.05 |
| 150 day SMA | 143.91 | 143.7 | 143.46 |
| 200 day SMA | 136.14 | 135.7 | 135.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.