InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.94 and 10.03
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.1 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.98 (-0.7%) | 10.07 | 9.98 - 10.07 | 0.6763 times | Thu 05 June 2025 | 10.05 (-0.2%) | 10.12 | 10.03 - 10.13 | 0.7132 times | Wed 04 June 2025 | 10.07 (0%) | 10.10 | 10.04 - 10.13 | 0.5976 times | Tue 03 June 2025 | 10.07 (-0.49%) | 10.14 | 10.03 - 10.16 | 0.9321 times | Mon 02 June 2025 | 10.12 (0.1%) | 10.10 | 10.04 - 10.16 | 1.7486 times | Fri 30 May 2025 | 10.11 (-0.49%) | 10.18 | 10.08 - 10.20 | 1.0207 times | Thu 29 May 2025 | 10.16 (0.49%) | 10.17 | 10.07 - 10.18 | 1.9306 times | Wed 28 May 2025 | 10.11 (-1.08%) | 10.14 | 10.11 - 10.19 | 1.1928 times | Tue 27 May 2025 | 10.22 (0.39%) | 10.25 | 10.20 - 10.27 | 0.755 times | Fri 23 May 2025 | 10.18 (-0.39%) | 10.21 | 10.17 - 10.22 | 0.4329 times | Thu 22 May 2025 | 10.22 (0.1%) | 10.22 | 10.12 - 10.22 | 1.0182 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.89 and 10.07
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.98 (-1.29%) | 10.10 | 9.98 - 10.16 | 1.6619 times | Fri 30 May 2025 | 10.11 (-0.69%) | 10.25 | 10.07 - 10.27 | 1.7442 times | Fri 23 May 2025 | 10.18 (-1.64%) | 10.35 | 10.12 - 10.39 | 1.3003 times | Tue 20 May 2025 | 10.35 (0.29%) | 10.28 | 10.23 - 10.39 | 0.9605 times | Fri 16 May 2025 | 10.32 (-0.77%) | 10.42 | 10.26 - 10.44 | 1.0735 times | Fri 09 May 2025 | 10.40 (0.29%) | 10.40 | 10.30 - 10.49 | 0.5875 times | Fri 02 May 2025 | 10.37 (1.87%) | 10.22 | 10.18 - 10.55 | 1.6978 times | Fri 25 April 2025 | 10.18 (2.31%) | 9.90 | 9.81 - 10.31 | 0.8248 times | Thu 17 April 2025 | 9.95 (0.91%) | 9.84 | 9.81 - 9.97 | 0.1494 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times | Wed 16 April 2025 | 9.86 (0%) | 9.84 | 9.81 - 9.90 | 0 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.89 and 10.07
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.98 (-1.29%) | 10.10 | 9.98 - 10.16 | 0.1604 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.618 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.2192 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.8298 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9767 times | Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2444 times | Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.579 times | Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1262 times | Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.7089 times | Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5373 times | Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.737 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.08 | 10.1 |
| 12 day EMA | 10.12 | 10.14 | 10.16 |
| 20 day EMA | 10.17 | 10.19 | 10.2 |
| 35 day EMA | 10.13 | 10.14 | 10.15 |
| 50 day EMA | 10.13 | 10.14 | 10.14 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.11 |
| 12 day SMA | 10.13 | 10.16 | 10.18 |
| 20 day SMA | 10.21 | 10.23 | 10.24 |
| 35 day SMA | 10.23 | 10.22 | 10.22 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.49 | 10.5 | 10.51 |
| 200 day SMA | 10.72 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.