VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 62.08 and 63.17
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 64.06 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.65 (-1.56%) | 63.62 | 62.59 - 63.68 | 0.8637 times | Fri 06 June 2025 | 63.64 (0.54%) | 63.41 | 62.98 - 63.80 | 1.1105 times | Thu 05 June 2025 | 63.30 (0.19%) | 63.48 | 62.49 - 63.56 | 1.0828 times | Wed 04 June 2025 | 63.18 (-0.11%) | 62.93 | 62.67 - 63.70 | 0.7765 times | Tue 03 June 2025 | 63.25 (-1.31%) | 63.79 | 62.75 - 63.85 | 0.9779 times | Mon 02 June 2025 | 64.09 (-0.3%) | 63.89 | 63.03 - 64.12 | 0.7612 times | Fri 30 May 2025 | 64.28 (0.2%) | 63.99 | 63.74 - 64.56 | 1.594 times | Thu 29 May 2025 | 64.15 (-0.36%) | 64.24 | 63.85 - 64.54 | 0.8769 times | Wed 28 May 2025 | 64.38 (-1.03%) | 64.85 | 63.88 - 65.00 | 0.9081 times | Tue 27 May 2025 | 65.05 (1.45%) | 64.52 | 64.43 - 65.23 | 1.0483 times | Fri 23 May 2025 | 64.12 (0.74%) | 63.97 | 63.68 - 64.48 | 0.5649 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 62.08 and 63.17
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.65 (-1.56%) | 63.62 | 62.59 - 63.68 | 0.2612 times | Fri 06 June 2025 | 63.64 (-1%) | 63.89 | 62.49 - 64.12 | 1.4241 times | Fri 30 May 2025 | 64.28 (0.25%) | 64.52 | 63.74 - 65.23 | 1.3389 times | Fri 23 May 2025 | 64.12 (-1.31%) | 65.04 | 63.07 - 65.47 | 0.865 times | Tue 20 May 2025 | 64.97 (-1.01%) | 65.58 | 64.91 - 65.64 | 0.3877 times | Fri 16 May 2025 | 65.63 (-0.58%) | 65.64 | 63.41 - 65.81 | 1.7321 times | Fri 09 May 2025 | 66.01 (-0.83%) | 66.53 | 65.37 - 67.20 | 1.1974 times | Fri 02 May 2025 | 66.56 (-2.35%) | 68.23 | 64.94 - 70.13 | 1.7657 times | Fri 25 April 2025 | 68.16 (0.34%) | 67.44 | 65.86 - 68.99 | 0.7519 times | Thu 17 April 2025 | 67.93 (0.44%) | 67.90 | 67.24 - 68.61 | 0.276 times | Wed 16 April 2025 | 67.63 (0%) | 67.90 | 67.24 - 68.52 | 0 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 61.76 and 63.39
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 62.65 (-2.54%) | 63.89 | 62.49 - 64.12 | 0.3113 times | Fri 30 May 2025 | 64.28 (-8.28%) | 68.65 | 63.07 - 69.00 | 1.2067 times | Wed 30 April 2025 | 70.08 (1.92%) | 69.01 | 60.15 - 71.36 | 1.2825 times | Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.1828 times | Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 1.0298 times | Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 1.0208 times | Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.8903 times | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.9185 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 0.8955 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.2618 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.0484 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.
VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VentasInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64.16 |
| 35 day DMA | 65.43 |
| 50 day DMA | 65.89 |
| 100 day DMA | 65.84 |
| 150 day DMA | 64.06 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.58 | 63.55 |
| 12 day EMA | 63.76 | 63.96 | 64.02 |
| 20 day EMA | 64.24 | 64.41 | 64.49 |
| 35 day EMA | 64.94 | 65.08 | 65.17 |
| 50 day EMA | 65.7 | 65.82 | 65.91 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.49 | 63.62 |
| 12 day SMA | 63.81 | 63.89 | 64 |
| 20 day SMA | 64.16 | 64.28 | 64.4 |
| 35 day SMA | 65.43 | 65.58 | 65.69 |
| 50 day SMA | 65.89 | 65.92 | 65.96 |
| 100 day SMA | 65.84 | 65.82 | 65.78 |
| 150 day SMA | 64.06 | 64.07 | 64.07 |
| 200 day SMA | 64.05 | 64.05 | 64.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.