Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets VirtraInc

Strong Daily Stock price targets for VirtraInc VTSI are 6.5 and 6.79

Daily Target 16.44
Daily Target 26.56
Daily Target 36.7333333333333
Daily Target 46.85
Daily Target 57.02

Daily price and volume Virtra Inc

Date Closing Open Range Volume
Tue 10 June 2025 6.67 (-0.6%) 6.76 6.62 - 6.91 0.6651 times
Mon 09 June 2025 6.71 (2.76%) 6.65 6.54 - 6.84 0.6908 times
Fri 06 June 2025 6.53 (0.62%) 6.58 6.47 - 6.90 0.8498 times
Thu 05 June 2025 6.49 (-0.31%) 6.53 6.45 - 6.76 0.8323 times
Wed 04 June 2025 6.51 (0.93%) 6.48 6.34 - 6.72 1.495 times
Tue 03 June 2025 6.45 (6.26%) 6.10 5.99 - 6.49 1.0941 times
Mon 02 June 2025 6.07 (3.94%) 5.81 5.60 - 6.10 1.4798 times
Fri 30 May 2025 5.84 (2.28%) 5.91 5.58 - 5.93 0.8416 times
Thu 29 May 2025 5.71 (2.51%) 5.73 5.53 - 5.85 1.1584 times
Wed 28 May 2025 5.57 (1.46%) 5.79 5.44 - 5.86 0.893 times
Tue 27 May 2025 5.49 (1.48%) 5.43 5.29 - 5.64 0.8276 times

 Daily chart VirtraInc

Weekly price and charts VirtraInc

Strong weekly Stock price targets for VirtraInc VTSI are 6.61 and 6.98

Weekly Target 16.34
Weekly Target 26.5
Weekly Target 36.7066666666667
Weekly Target 46.87
Weekly Target 57.08

Weekly price and volumes for Virtra Inc

Date Closing Open Range Volume
Tue 10 June 2025 6.67 (2.14%) 6.65 6.54 - 6.91 0.3081 times
Fri 06 June 2025 6.53 (11.82%) 5.81 5.60 - 6.90 1.3067 times
Fri 30 May 2025 5.84 (7.95%) 5.43 5.29 - 5.93 0.8454 times
Fri 23 May 2025 5.41 (-3.74%) 5.79 5.02 - 5.79 0.8138 times
Tue 20 May 2025 5.62 (-5.23%) 5.88 5.58 - 5.90 0.239 times
Fri 16 May 2025 5.93 (31.78%) 4.61 4.42 - 6.91 3.8381 times
Fri 09 May 2025 4.50 (-2.39%) 4.64 4.23 - 4.78 0.5817 times
Fri 02 May 2025 4.61 (14.39%) 4.03 3.94 - 4.90 1.1522 times
Fri 25 April 2025 4.03 (6.9%) 3.74 3.57 - 4.07 0.7402 times
Thu 17 April 2025 3.77 (-1.57%) 3.81 3.75 - 4.03 0.1748 times
Wed 16 April 2025 3.83 (0%) 3.81 3.80 - 4.03 0.1599 times

 weekly chart VirtraInc

Monthly price and charts VirtraInc

Strong monthly Stock price targets for VirtraInc VTSI are 6.14 and 7.45

Monthly Target 15.08
Monthly Target 25.88
Monthly Target 36.3933333333333
Monthly Target 47.19
Monthly Target 57.7

Monthly price and volumes Virtra Inc

Date Closing Open Range Volume
Tue 10 June 2025 6.67 (14.21%) 5.81 5.60 - 6.91 0.384 times
Fri 30 May 2025 5.84 (24.79%) 4.72 4.23 - 6.91 1.574 times
Wed 30 April 2025 4.68 (14.99%) 4.12 3.57 - 4.78 1.384 times
Mon 31 March 2025 4.07 (-32.39%) 6.00 3.88 - 6.08 0.8299 times
Fri 28 February 2025 6.02 (-5.49%) 6.30 5.77 - 6.40 0.8431 times
Fri 31 January 2025 6.37 (-5.63%) 7.04 6.25 - 7.24 0.6964 times
Tue 31 December 2024 6.75 (-15.2%) 7.03 6.15 - 7.49 0.6946 times
Tue 26 November 2024 7.96 (30.49%) 6.06 6.04 - 8.53 1.5788 times
Thu 31 October 2024 6.10 (-1.93%) 6.26 5.80 - 6.72 0.8961 times
Mon 30 September 2024 6.22 (-7.44%) 6.67 5.63 - 6.75 1.1192 times
Fri 30 August 2024 6.72 (-23.38%) 8.83 6.25 - 8.89 1.8099 times

 monthly chart VirtraInc

Indicator Analysis of VirtraInc

Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VirtraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VirtraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.23 and VirtraInc VTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.

VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtra Inc VTSI

DMA (daily moving average) of Virtra Inc VTSI

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.12
20 day DMA 5.93
35 day DMA 5.32
50 day DMA 4.9
100 day DMA 5.23
150 day DMA 5.8
200 day DMA 5.91

EMA (exponential moving average) of Virtra Inc VTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.486.36
12 day EMA6.216.136.02
20 day EMA5.935.855.76
35 day EMA5.475.45.32
50 day EMA5.034.964.89

SMA (simple moving average) of Virtra Inc VTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.546.41
12 day SMA6.125.995.87
20 day SMA5.935.925.82
35 day SMA5.325.235.15
50 day SMA4.94.864.81
100 day SMA5.235.235.23
150 day SMA5.85.85.79
200 day SMA5.915.915.91
Back to top | Use Dark Theme