VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 6.04 and 6.53
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.94 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.29 (0%) | 6.77 | 6.28 - 6.77 | 0.9697 times | Wed 11 June 2025 | 6.29 (-5.7%) | 6.77 | 6.28 - 6.77 | 0.9697 times | Tue 10 June 2025 | 6.67 (-0.6%) | 6.76 | 6.62 - 6.91 | 0.6745 times | Mon 09 June 2025 | 6.71 (2.76%) | 6.65 | 6.54 - 6.84 | 0.7006 times | Fri 06 June 2025 | 6.53 (0.62%) | 6.58 | 6.47 - 6.90 | 0.8618 times | Thu 05 June 2025 | 6.49 (-0.31%) | 6.53 | 6.45 - 6.76 | 0.844 times | Wed 04 June 2025 | 6.51 (0.93%) | 6.48 | 6.34 - 6.72 | 1.5161 times | Tue 03 June 2025 | 6.45 (6.26%) | 6.10 | 5.99 - 6.49 | 1.1095 times | Mon 02 June 2025 | 6.07 (3.94%) | 5.81 | 5.60 - 6.10 | 1.5007 times | Fri 30 May 2025 | 5.84 (2.28%) | 5.91 | 5.58 - 5.93 | 0.8535 times | Thu 29 May 2025 | 5.71 (2.51%) | 5.73 | 5.53 - 5.85 | 1.1747 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 6.04 and 6.53
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.29 (0%) | 6.77 | 6.28 - 6.77 | 0.2118 times | Wed 11 June 2025 | 6.29 (-3.68%) | 6.65 | 6.28 - 6.91 | 0.5121 times | Fri 06 June 2025 | 6.53 (11.82%) | 5.81 | 5.60 - 6.90 | 1.2737 times | Fri 30 May 2025 | 5.84 (7.95%) | 5.43 | 5.29 - 5.93 | 0.824 times | Fri 23 May 2025 | 5.41 (-3.74%) | 5.79 | 5.02 - 5.79 | 0.7932 times | Tue 20 May 2025 | 5.62 (-5.23%) | 5.88 | 5.58 - 5.90 | 0.233 times | Fri 16 May 2025 | 5.93 (31.78%) | 4.61 | 4.42 - 6.91 | 3.741 times | Fri 09 May 2025 | 4.50 (-2.39%) | 4.64 | 4.23 - 4.78 | 0.5669 times | Fri 02 May 2025 | 4.61 (14.39%) | 4.03 | 3.94 - 4.90 | 1.123 times | Fri 25 April 2025 | 4.03 (6.9%) | 3.74 | 3.57 - 4.07 | 0.7215 times | Thu 17 April 2025 | 3.77 (-1.57%) | 3.81 | 3.75 - 4.03 | 0.1703 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 5.95 and 7.26
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.29 (7.71%) | 5.81 | 5.60 - 6.91 | 0.4823 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.558 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.3698 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8214 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.8345 times | Fri 31 January 2025 | 6.37 (-5.63%) | 7.04 | 6.25 - 7.24 | 0.6893 times | Tue 31 December 2024 | 6.75 (-15.2%) | 7.03 | 6.15 - 7.49 | 0.6875 times | Tue 26 November 2024 | 7.96 (30.49%) | 6.06 | 6.04 - 8.53 | 1.5626 times | Thu 31 October 2024 | 6.10 (-1.93%) | 6.26 | 5.80 - 6.72 | 0.887 times | Mon 30 September 2024 | 6.22 (-7.44%) | 6.67 | 5.63 - 6.75 | 1.1077 times | Fri 30 August 2024 | 6.72 (-23.38%) | 8.83 | 6.25 - 8.89 | 1.7913 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtra Inc VTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VirtraInc in short term but the sell signal is initial and weak.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.26 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.46 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.46 | 6.54 |
| 12 day EMA | 6.23 | 6.22 | 6.21 |
| 20 day EMA | 5.99 | 5.96 | 5.93 |
| 35 day EMA | 5.53 | 5.48 | 5.43 |
| 50 day EMA | 5.08 | 5.03 | 4.98 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.54 | 6.58 |
| 12 day SMA | 6.26 | 6.19 | 6.12 |
| 20 day SMA | 5.97 | 5.95 | 5.93 |
| 35 day SMA | 5.46 | 5.39 | 5.32 |
| 50 day SMA | 4.98 | 4.94 | 4.9 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.