Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 16.61 and 16.61

Daily Target 116.61
Daily Target 216.61
Daily Target 316.61
Daily Target 416.61
Daily Target 516.61

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 16.61 (1.84%) 16.61 16.61 - 16.61 0.2041 times
Fri 06 June 2025 16.31 (-2.16%) 16.31 16.31 - 16.31 0.8163 times
Thu 05 June 2025 16.67 (4.19%) 16.67 16.67 - 16.67 0.2041 times
Wed 04 June 2025 16.00 (-1.84%) 16.09 16.00 - 16.70 0.9329 times
Tue 03 June 2025 16.30 (-1.45%) 16.35 15.92 - 16.47 0.6997 times
Mon 02 June 2025 16.54 (4.09%) 16.02 16.02 - 16.54 0.6414 times
Fri 30 May 2025 15.89 (-2.87%) 15.88 15.54 - 15.98 1.0787 times
Thu 29 May 2025 16.36 (-2.04%) 16.17 16.17 - 17.79 1.1662 times
Wed 28 May 2025 16.70 (4.05%) 16.53 16.44 - 18.09 1.137 times
Tue 27 May 2025 16.05 (-9.63%) 17.54 15.91 - 17.54 3.1195 times
Fri 23 May 2025 17.76 (-8.69%) 19.45 17.76 - 19.45 1.3703 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.61 and 16.61

Weekly Target 116.61
Weekly Target 216.61
Weekly Target 316.61
Weekly Target 416.61
Weekly Target 516.61

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 16.61 (1.84%) 16.61 16.61 - 16.61 0.0292 times
Fri 06 June 2025 16.31 (2.64%) 16.02 15.92 - 16.70 0.4717 times
Fri 30 May 2025 15.89 (-10.53%) 17.54 15.54 - 18.09 0.9308 times
Fri 23 May 2025 17.76 (-14.41%) 20.94 17.76 - 21.48 0.6804 times
Tue 20 May 2025 20.75 (-1.33%) 20.05 20.05 - 21.48 0.3423 times
Fri 16 May 2025 21.03 (1.11%) 20.58 20.12 - 22.41 1.5611 times
Fri 09 May 2025 20.80 (-7.39%) 21.75 18.99 - 22.58 1.3023 times
Fri 02 May 2025 22.46 (1.03%) 22.28 19.49 - 23.20 2.9261 times
Fri 25 April 2025 22.23 (12.84%) 19.73 18.89 - 22.52 1.1228 times
Thu 17 April 2025 19.70 (4.68%) 18.48 18.23 - 19.84 0.6333 times
Wed 16 April 2025 18.82 (-0.11%) 18.48 18.23 - 18.99 0 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 16.27 and 17.05

Monthly Target 115.63
Monthly Target 216.12
Monthly Target 316.41
Monthly Target 416.9
Monthly Target 517.19

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 16.61 (4.53%) 16.02 15.92 - 16.70 0.0328 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.3398 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 0.7248 times
Mon 31 March 2025 17.32 (-11.9%) 18.61 14.53 - 26.99 2.5772 times
Fri 28 February 2025 19.66 (21.43%) 15.72 15.70 - 22.30 0.5861 times
Fri 31 January 2025 16.19 (17.23%) 13.71 13.20 - 16.19 0.4782 times
Tue 31 December 2024 13.81 (-10.44%) 18.21 13.15 - 18.37 0.7105 times
Tue 26 November 2024 15.42 (12.39%) 14.26 12.62 - 18.31 2.4262 times
Thu 31 October 2024 13.72 (1.11%) 13.51 13.00 - 17.23 1.2506 times
Mon 30 September 2024 13.57 (-13.62%) 14.78 13.00 - 15.85 0.8737 times
Fri 30 August 2024 15.71 (8.34%) 14.34 12.58 - 18.30 2.2367 times

 monthly chart VtvTherapeutics

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VtvTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.72
20 day DMA 18.45
35 day DMA 19.61
50 day DMA 19.39
100 day DMA 18.57
150 day DMA 17.25
200 day DMA 16.53

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4216.48
12 day EMA17.1117.217.36
20 day EMA17.8417.9718.14
35 day EMA18.3918.4918.62
50 day EMA18.9319.0219.13

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3616.28
12 day SMA16.721717.37
20 day SMA18.4518.6918.91
35 day SMA19.6119.6919.77
50 day SMA19.3919.4419.47
100 day SMA18.5718.5518.53
150 day SMA17.2517.2317.22
200 day SMA16.5316.5216.52
Back to top | Use Dark Theme