VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 14.98 and 15.73
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.35 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.35 (-4.06%) | 16.08 | 15.35 - 16.10 | 4.6269 times | Thu 12 June 2025 | 16.00 (-3.26%) | 16.25 | 16.00 - 16.31 | 0.5597 times | Wed 11 June 2025 | 16.54 (0%) | 16.54 | 16.54 - 16.54 | 0.1493 times | Wed 11 June 2025 | 16.54 (-0.3%) | 16.54 | 16.54 - 16.54 | 0.1493 times | Tue 10 June 2025 | 16.59 (-0.12%) | 16.58 | 16.05 - 16.59 | 0.8582 times | Mon 09 June 2025 | 16.61 (1.84%) | 16.61 | 16.61 - 16.61 | 0.2612 times | Fri 06 June 2025 | 16.31 (-2.16%) | 16.31 | 16.31 - 16.31 | 1.0448 times | Thu 05 June 2025 | 16.67 (4.19%) | 16.67 | 16.67 - 16.67 | 0.2612 times | Wed 04 June 2025 | 16.00 (-1.84%) | 16.09 | 16.00 - 16.70 | 1.194 times | Tue 03 June 2025 | 16.30 (-1.45%) | 16.35 | 15.92 - 16.47 | 0.8955 times | Mon 02 June 2025 | 16.54 (4.09%) | 16.02 | 16.02 - 16.54 | 0.8209 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 14.76 and 15.95
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.35 (-7.19%) | 16.54 | 15.35 - 16.54 | 0.5924 times | Wed 11 June 2025 | 16.54 (1.41%) | 16.61 | 16.05 - 16.61 | 0.1408 times | Fri 06 June 2025 | 16.31 (2.64%) | 16.02 | 15.92 - 16.70 | 0.4681 times | Fri 30 May 2025 | 15.89 (-10.53%) | 17.54 | 15.54 - 18.09 | 0.9238 times | Fri 23 May 2025 | 17.76 (-14.41%) | 20.94 | 17.76 - 21.48 | 0.6752 times | Tue 20 May 2025 | 20.75 (-1.33%) | 20.05 | 20.05 - 21.48 | 0.3397 times | Fri 16 May 2025 | 21.03 (1.11%) | 20.58 | 20.12 - 22.41 | 1.5493 times | Fri 09 May 2025 | 20.80 (-7.39%) | 21.75 | 18.99 - 22.58 | 1.2925 times | Fri 02 May 2025 | 22.46 (1.03%) | 22.28 | 19.49 - 23.20 | 2.9039 times | Fri 25 April 2025 | 22.23 (12.84%) | 19.73 | 18.89 - 22.52 | 1.1143 times | Thu 17 April 2025 | 19.70 (4.68%) | 18.48 | 18.23 - 19.84 | 0.6285 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 14.68 and 16.03
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.35 (-3.4%) | 16.02 | 15.35 - 16.70 | 0.0789 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.3382 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 0.7215 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 2.5653 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.5833 times | Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.476 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.7073 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 2.415 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 1.2448 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.8696 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 2.2263 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VtvTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.28 |
| 20 day DMA | 17.16 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.6 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.35 | 16.53 |
| 12 day EMA | 16.53 | 16.75 | 16.89 |
| 20 day EMA | 17.17 | 17.36 | 17.5 |
| 35 day EMA | 17.88 | 18.03 | 18.15 |
| 50 day EMA | 18.81 | 18.95 | 19.07 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.46 | 16.52 |
| 12 day SMA | 16.28 | 16.36 | 16.42 |
| 20 day SMA | 17.16 | 17.45 | 17.7 |
| 35 day SMA | 18.85 | 19.07 | 19.25 |
| 50 day SMA | 19.13 | 19.2 | 19.25 |
| 100 day SMA | 18.6 | 18.61 | 18.61 |
| 150 day SMA | 17.33 | 17.33 | 17.32 |
| 200 day SMA | 16.55 | 16.54 | 16.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.