Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 14.98 and 15.73

Daily Target 114.85
Daily Target 215.1
Daily Target 315.6
Daily Target 415.85
Daily Target 516.35

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 15.35 (-4.06%) 16.08 15.35 - 16.10 4.6269 times
Thu 12 June 2025 16.00 (-3.26%) 16.25 16.00 - 16.31 0.5597 times
Wed 11 June 2025 16.54 (0%) 16.54 16.54 - 16.54 0.1493 times
Wed 11 June 2025 16.54 (-0.3%) 16.54 16.54 - 16.54 0.1493 times
Tue 10 June 2025 16.59 (-0.12%) 16.58 16.05 - 16.59 0.8582 times
Mon 09 June 2025 16.61 (1.84%) 16.61 16.61 - 16.61 0.2612 times
Fri 06 June 2025 16.31 (-2.16%) 16.31 16.31 - 16.31 1.0448 times
Thu 05 June 2025 16.67 (4.19%) 16.67 16.67 - 16.67 0.2612 times
Wed 04 June 2025 16.00 (-1.84%) 16.09 16.00 - 16.70 1.194 times
Tue 03 June 2025 16.30 (-1.45%) 16.35 15.92 - 16.47 0.8955 times
Mon 02 June 2025 16.54 (4.09%) 16.02 16.02 - 16.54 0.8209 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 14.76 and 15.95

Weekly Target 114.56
Weekly Target 214.95
Weekly Target 315.746666666667
Weekly Target 416.14
Weekly Target 516.94

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 15.35 (-7.19%) 16.54 15.35 - 16.54 0.5924 times
Wed 11 June 2025 16.54 (1.41%) 16.61 16.05 - 16.61 0.1408 times
Fri 06 June 2025 16.31 (2.64%) 16.02 15.92 - 16.70 0.4681 times
Fri 30 May 2025 15.89 (-10.53%) 17.54 15.54 - 18.09 0.9238 times
Fri 23 May 2025 17.76 (-14.41%) 20.94 17.76 - 21.48 0.6752 times
Tue 20 May 2025 20.75 (-1.33%) 20.05 20.05 - 21.48 0.3397 times
Fri 16 May 2025 21.03 (1.11%) 20.58 20.12 - 22.41 1.5493 times
Fri 09 May 2025 20.80 (-7.39%) 21.75 18.99 - 22.58 1.2925 times
Fri 02 May 2025 22.46 (1.03%) 22.28 19.49 - 23.20 2.9039 times
Fri 25 April 2025 22.23 (12.84%) 19.73 18.89 - 22.52 1.1143 times
Thu 17 April 2025 19.70 (4.68%) 18.48 18.23 - 19.84 0.6285 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 14.68 and 16.03

Monthly Target 114.45
Monthly Target 214.9
Monthly Target 315.8
Monthly Target 416.25
Monthly Target 517.15

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 15.35 (-3.4%) 16.02 15.35 - 16.70 0.0789 times
Fri 30 May 2025 15.89 (-20.35%) 19.87 15.54 - 22.58 0.3382 times
Wed 30 April 2025 19.95 (15.18%) 17.23 14.63 - 23.20 0.7215 times
Mon 31 March 2025 17.32 (-11.9%) 18.61 14.53 - 26.99 2.5653 times
Fri 28 February 2025 19.66 (21.43%) 15.72 15.70 - 22.30 0.5833 times
Fri 31 January 2025 16.19 (17.23%) 13.71 13.20 - 16.19 0.476 times
Tue 31 December 2024 13.81 (-10.44%) 18.21 13.15 - 18.37 0.7073 times
Tue 26 November 2024 15.42 (12.39%) 14.26 12.62 - 18.31 2.415 times
Thu 31 October 2024 13.72 (1.11%) 13.51 13.00 - 17.23 1.2448 times
Mon 30 September 2024 13.57 (-13.62%) 14.78 13.00 - 15.85 0.8696 times
Fri 30 August 2024 15.71 (8.34%) 14.34 12.58 - 18.30 2.2263 times

 monthly chart VtvTherapeutics

Indicator Analysis of VtvTherapeutics

Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vtv Therapeutics VTVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.

VtvTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VtvTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VtvTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and VtvTherapeutics VTVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.

VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.28
20 day DMA 17.16
35 day DMA 18.85
50 day DMA 19.13
100 day DMA 18.6
150 day DMA 17.33
200 day DMA 16.55

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.3516.53
12 day EMA16.5316.7516.89
20 day EMA17.1717.3617.5
35 day EMA17.8818.0318.15
50 day EMA18.8118.9519.07

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.4616.52
12 day SMA16.2816.3616.42
20 day SMA17.1617.4517.7
35 day SMA18.8519.0719.25
50 day SMA19.1319.219.25
100 day SMA18.618.6118.61
150 day SMA17.3317.3317.32
200 day SMA16.5516.5416.54
Back to top | Use Dark Theme