VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 16.61 and 16.61
Daily Target 1 | 16.61 |
Daily Target 2 | 16.61 |
Daily Target 3 | 16.61 |
Daily Target 4 | 16.61 |
Daily Target 5 | 16.61 |
Daily price and volume Vtv Therapeutics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.61 (1.84%) | 16.61 | 16.61 - 16.61 | 0.2041 times | Fri 06 June 2025 | 16.31 (-2.16%) | 16.31 | 16.31 - 16.31 | 0.8163 times | Thu 05 June 2025 | 16.67 (4.19%) | 16.67 | 16.67 - 16.67 | 0.2041 times | Wed 04 June 2025 | 16.00 (-1.84%) | 16.09 | 16.00 - 16.70 | 0.9329 times | Tue 03 June 2025 | 16.30 (-1.45%) | 16.35 | 15.92 - 16.47 | 0.6997 times | Mon 02 June 2025 | 16.54 (4.09%) | 16.02 | 16.02 - 16.54 | 0.6414 times | Fri 30 May 2025 | 15.89 (-2.87%) | 15.88 | 15.54 - 15.98 | 1.0787 times | Thu 29 May 2025 | 16.36 (-2.04%) | 16.17 | 16.17 - 17.79 | 1.1662 times | Wed 28 May 2025 | 16.70 (4.05%) | 16.53 | 16.44 - 18.09 | 1.137 times | Tue 27 May 2025 | 16.05 (-9.63%) | 17.54 | 15.91 - 17.54 | 3.1195 times | Fri 23 May 2025 | 17.76 (-8.69%) | 19.45 | 17.76 - 19.45 | 1.3703 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 16.61 and 16.61
Weekly Target 1 | 16.61 |
Weekly Target 2 | 16.61 |
Weekly Target 3 | 16.61 |
Weekly Target 4 | 16.61 |
Weekly Target 5 | 16.61 |
Weekly price and volumes for Vtv Therapeutics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.61 (1.84%) | 16.61 | 16.61 - 16.61 | 0.0292 times | Fri 06 June 2025 | 16.31 (2.64%) | 16.02 | 15.92 - 16.70 | 0.4717 times | Fri 30 May 2025 | 15.89 (-10.53%) | 17.54 | 15.54 - 18.09 | 0.9308 times | Fri 23 May 2025 | 17.76 (-14.41%) | 20.94 | 17.76 - 21.48 | 0.6804 times | Tue 20 May 2025 | 20.75 (-1.33%) | 20.05 | 20.05 - 21.48 | 0.3423 times | Fri 16 May 2025 | 21.03 (1.11%) | 20.58 | 20.12 - 22.41 | 1.5611 times | Fri 09 May 2025 | 20.80 (-7.39%) | 21.75 | 18.99 - 22.58 | 1.3023 times | Fri 02 May 2025 | 22.46 (1.03%) | 22.28 | 19.49 - 23.20 | 2.9261 times | Fri 25 April 2025 | 22.23 (12.84%) | 19.73 | 18.89 - 22.52 | 1.1228 times | Thu 17 April 2025 | 19.70 (4.68%) | 18.48 | 18.23 - 19.84 | 0.6333 times | Wed 16 April 2025 | 18.82 (-0.11%) | 18.48 | 18.23 - 18.99 | 0 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 16.27 and 17.05
Monthly Target 1 | 15.63 |
Monthly Target 2 | 16.12 |
Monthly Target 3 | 16.41 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Vtv Therapeutics
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 16.61 (4.53%) | 16.02 | 15.92 - 16.70 | 0.0328 times | Fri 30 May 2025 | 15.89 (-20.35%) | 19.87 | 15.54 - 22.58 | 0.3398 times | Wed 30 April 2025 | 19.95 (15.18%) | 17.23 | 14.63 - 23.20 | 0.7248 times | Mon 31 March 2025 | 17.32 (-11.9%) | 18.61 | 14.53 - 26.99 | 2.5772 times | Fri 28 February 2025 | 19.66 (21.43%) | 15.72 | 15.70 - 22.30 | 0.5861 times | Fri 31 January 2025 | 16.19 (17.23%) | 13.71 | 13.20 - 16.19 | 0.4782 times | Tue 31 December 2024 | 13.81 (-10.44%) | 18.21 | 13.15 - 18.37 | 0.7105 times | Tue 26 November 2024 | 15.42 (12.39%) | 14.26 | 12.62 - 18.31 | 2.4262 times | Thu 31 October 2024 | 13.72 (1.11%) | 13.51 | 13.00 - 17.23 | 1.2506 times | Mon 30 September 2024 | 13.57 (-13.62%) | 14.78 | 13.00 - 15.85 | 0.8737 times | Fri 30 August 2024 | 15.71 (8.34%) | 14.34 | 12.58 - 18.30 | 2.2367 times |
Indicator Analysis of VtvTherapeutics
Tomorrow's movement Prediction of Vtv Therapeutics VTVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vtv Therapeutics VTVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VtvTherapeutics (VTVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VtvTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VtvTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VtvTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VtvTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VtvTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and VtvTherapeutics VTVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VtvTherapeutics VTVT stock. Volume based technical analysis of VtvTherapeutics VTVT stock is negative.
VtvTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
DMA period | DMA value |
5 day DMA | 16.38 |
12 day DMA | 16.72 |
20 day DMA | 18.45 |
35 day DMA | 19.61 |
50 day DMA | 19.39 |
100 day DMA | 18.57 |
150 day DMA | 17.25 |
200 day DMA | 16.53 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.48 | 16.42 | 16.48 |
12 day EMA | 17.11 | 17.2 | 17.36 |
20 day EMA | 17.84 | 17.97 | 18.14 |
35 day EMA | 18.39 | 18.49 | 18.62 |
50 day EMA | 18.93 | 19.02 | 19.13 |
SMA (simple moving average) of Vtv Therapeutics VTVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.38 | 16.36 | 16.28 |
12 day SMA | 16.72 | 17 | 17.37 |
20 day SMA | 18.45 | 18.69 | 18.91 |
35 day SMA | 19.61 | 19.69 | 19.77 |
50 day SMA | 19.39 | 19.44 | 19.47 |
100 day SMA | 18.57 | 18.55 | 18.53 |
150 day SMA | 17.25 | 17.23 | 17.22 |
200 day SMA | 16.53 | 16.52 | 16.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.