VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 204.62 and 205.81
| Daily Target 1 | 203.68 |
| Daily Target 2 | 204.36 |
| Daily Target 3 | 204.87 |
| Daily Target 4 | 205.55 |
| Daily Target 5 | 206.06 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 205.04 (-0.37%) | 204.68 | 204.19 - 205.38 | 1.2397 times | Wed 11 June 2025 | 205.80 (0%) | 207.33 | 205.80 - 208.22 | 0.8387 times | Wed 11 June 2025 | 205.80 (-0.39%) | 207.33 | 205.80 - 208.22 | 0.8387 times | Tue 10 June 2025 | 206.61 (0.33%) | 207.12 | 205.73 - 207.75 | 1.1668 times | Mon 09 June 2025 | 205.94 (0.38%) | 206.96 | 205.75 - 206.96 | 1.2215 times | Fri 06 June 2025 | 205.17 (1.66%) | 204.36 | 204.03 - 205.17 | 1.6864 times | Thu 05 June 2025 | 201.82 (0.09%) | 201.91 | 200.60 - 202.85 | 1.0027 times | Wed 04 June 2025 | 201.64 (0.02%) | 201.88 | 201.64 - 202.73 | 0.5378 times | Tue 03 June 2025 | 201.60 (1.51%) | 199.09 | 199.09 - 202.08 | 0.8569 times | Mon 02 June 2025 | 198.61 (0.69%) | 197.87 | 195.00 - 198.61 | 0.6108 times | Fri 30 May 2025 | 197.24 (-0.38%) | 196.56 | 195.23 - 197.83 | 2.2789 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 202.6 and 206.63
| Weekly Target 1 | 201.79 |
| Weekly Target 2 | 203.41 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 207.44 |
| Weekly Target 5 | 209.85 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 205.04 (-0.37%) | 207.33 | 204.19 - 208.22 | 0.3983 times | Wed 11 June 2025 | 205.80 (0.31%) | 206.96 | 205.73 - 208.22 | 0.6184 times | Fri 06 June 2025 | 205.17 (4.02%) | 197.87 | 195.00 - 205.17 | 0.8997 times | Fri 30 May 2025 | 197.24 (1.34%) | 197.61 | 195.23 - 199.71 | 1.2055 times | Fri 23 May 2025 | 194.64 (-3.09%) | 199.70 | 192.02 - 200.84 | 0.7215 times | Tue 20 May 2025 | 200.84 (-0.25%) | 197.56 | 197.56 - 200.84 | 0.2376 times | Fri 16 May 2025 | 201.35 (5.46%) | 198.85 | 196.28 - 201.35 | 1.0989 times | Fri 09 May 2025 | 190.92 (-0.09%) | 189.19 | 186.37 - 193.38 | 1.05 times | Fri 02 May 2025 | 191.10 (3.67%) | 184.65 | 181.92 - 192.03 | 1.6667 times | Fri 25 April 2025 | 184.33 (4.82%) | 173.99 | 170.01 - 184.38 | 2.1034 times | Thu 17 April 2025 | 175.86 (0.87%) | 175.54 | 172.37 - 176.40 | 0.3154 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 200.02 and 213.24
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 197.29 |
| Monthly Target 3 | 202.75333333333 |
| Monthly Target 4 | 210.51 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 205.04 (3.95%) | 197.87 | 195.00 - 208.22 | 0.1857 times | Fri 30 May 2025 | 197.24 (6.68%) | 186.62 | 186.30 - 201.35 | 0.4792 times | Wed 30 April 2025 | 184.89 (-0.79%) | 186.30 | 160.03 - 190.96 | 1.7902 times | Mon 31 March 2025 | 186.36 (-7.74%) | 202.19 | 182.28 - 203.49 | 1.1259 times | Fri 28 February 2025 | 202.00 (-6.74%) | 210.92 | 198.05 - 221.71 | 0.9439 times | Fri 31 January 2025 | 216.60 (3.07%) | 211.75 | 204.18 - 221.42 | 0.9837 times | Tue 31 December 2024 | 210.14 (-7.91%) | 229.64 | 207.41 - 229.64 | 1.0119 times | Tue 26 November 2024 | 228.20 (11.6%) | 206.43 | 205.49 - 231.13 | 1.3914 times | Thu 31 October 2024 | 204.48 (-1.34%) | 206.80 | 201.64 - 213.85 | 1.0003 times | Mon 30 September 2024 | 207.25 (1.29%) | 202.79 | 190.06 - 209.12 | 1.0878 times | Fri 30 August 2024 | 204.61 (-1.15%) | 207.43 | 181.51 - 207.99 | 1.8853 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and VanguardRussell VTWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWG stock. Volume based technical analysis of VanguardRussell VTWG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 202.77 |
| 20 day DMA | 200.85 |
| 35 day DMA | 196.98 |
| 50 day DMA | 190.59 |
| 100 day DMA | 193.33 |
| 150 day DMA | 201.2 |
| 200 day DMA | 202.62 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.15 | 205.21 | 204.91 |
| 12 day EMA | 203.22 | 202.89 | 202.36 |
| 20 day EMA | 200.87 | 200.43 | 199.87 |
| 35 day EMA | 195.73 | 195.18 | 194.55 |
| 50 day EMA | 190.93 | 190.35 | 189.72 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 205.86 | 205.07 |
| 12 day SMA | 202.77 | 202.17 | 201.63 |
| 20 day SMA | 200.85 | 200.67 | 200.32 |
| 35 day SMA | 196.98 | 196.38 | 195.76 |
| 50 day SMA | 190.59 | 190.03 | 189.46 |
| 100 day SMA | 193.33 | 193.45 | 193.57 |
| 150 day SMA | 201.2 | 201.33 | 201.48 |
| 200 day SMA | 202.62 | 202.58 | 202.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.