Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWO are 86.37 and 87.01

Daily Target 186.08
Daily Target 286.39
Daily Target 386.723333333333
Daily Target 487.03
Daily Target 587.36

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 10 June 2025 86.69 (0.53%) 86.69 86.42 - 87.06 1.3424 times
Mon 09 June 2025 86.23 (0.7%) 86.43 85.91 - 86.60 0.5793 times
Fri 06 June 2025 85.63 (1.61%) 85.47 85.13 - 85.71 0.6107 times
Thu 05 June 2025 84.27 (0.04%) 84.35 83.68 - 84.81 0.5957 times
Wed 04 June 2025 84.24 (-0.3%) 84.56 84.15 - 84.88 0.4589 times
Tue 03 June 2025 84.49 (1.61%) 83.44 83.10 - 84.71 1.0015 times
Mon 02 June 2025 83.15 (0.19%) 82.99 81.94 - 83.18 1.4422 times
Fri 30 May 2025 82.99 (-0.38%) 82.91 82.28 - 83.36 1.9581 times
Thu 29 May 2025 83.31 (0.31%) 83.63 82.64 - 83.63 1.0628 times
Wed 28 May 2025 83.05 (-1.08%) 83.93 82.92 - 84.08 0.9485 times
Tue 27 May 2025 83.96 (2.55%) 83.17 82.51 - 83.96 0.6117 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWO are 86.3 and 87.45

Weekly Target 185.4
Weekly Target 286.05
Weekly Target 386.553333333333
Weekly Target 487.2
Weekly Target 587.7

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 10 June 2025 86.69 (1.24%) 86.43 85.91 - 87.06 0.6502 times
Fri 06 June 2025 85.63 (3.18%) 82.99 81.94 - 85.71 1.3904 times
Fri 30 May 2025 82.99 (1.37%) 83.17 82.28 - 84.08 1.5501 times
Fri 23 May 2025 81.87 (-3.1%) 84.32 80.71 - 84.76 1.0644 times
Tue 20 May 2025 84.49 (-0.41%) 83.59 83.37 - 84.76 0.3402 times
Fri 16 May 2025 84.84 (4.53%) 84.38 83.01 - 84.92 0.9053 times
Fri 09 May 2025 81.16 (0.2%) 80.26 79.09 - 81.91 0.8562 times
Fri 02 May 2025 81.00 (3.25%) 78.61 77.12 - 81.31 1.4055 times
Fri 25 April 2025 78.45 (4.07%) 74.77 73.06 - 78.54 1.582 times
Thu 17 April 2025 75.38 (0.92%) 75.02 73.80 - 75.73 0.2556 times
Wed 16 April 2025 74.69 (0%) 75.02 73.80 - 75.45 0.2885 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWO are 84.32 and 89.44

Monthly Target 180.11
Monthly Target 283.4
Monthly Target 385.23
Monthly Target 488.52
Monthly Target 590.35

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 10 June 2025 86.69 (4.46%) 82.99 81.94 - 87.06 0.3164 times
Fri 30 May 2025 82.99 (5.38%) 79.03 78.32 - 84.92 0.7991 times
Wed 30 April 2025 78.75 (-2.36%) 80.42 69.38 - 82.18 1.9476 times
Mon 31 March 2025 80.65 (-7.1%) 87.10 78.99 - 87.32 0.8913 times
Fri 28 February 2025 86.81 (-5.23%) 89.52 85.34 - 93.29 0.7563 times
Fri 31 January 2025 91.60 (2.54%) 90.02 86.52 - 93.13 1.1962 times
Tue 31 December 2024 89.33 (-8.24%) 97.34 88.10 - 97.65 0.684 times
Tue 26 November 2024 97.35 (10.55%) 88.76 88.15 - 99.12 1.0155 times
Thu 31 October 2024 88.06 (-1.45%) 89.06 86.81 - 91.86 0.9009 times
Mon 30 September 2024 89.36 (0.46%) 88.23 82.59 - 90.95 1.4926 times
Fri 30 August 2024 88.95 (-1.77%) 90.47 79.52 - 90.90 1.4185 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and VanguardRussell VTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWO

DMA (daily moving average) of Vanguard Russell VTWO

DMA period DMA value
5 day DMA 85.41
12 day DMA 84.16
20 day DMA 84
35 day DMA 82.29
50 day DMA 80.05
100 day DMA 82.79
150 day DMA 86.05
200 day DMA 86.63

EMA (exponential moving average) of Vanguard Russell VTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6285.0984.52
12 day EMA84.5984.2183.84
20 day EMA83.7283.4183.11
35 day EMA81.8581.5781.3
50 day EMA80.0379.7679.5

SMA (simple moving average) of Vanguard Russell VTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4184.9784.36
12 day SMA84.1683.7883.43
20 day SMA8483.8983.78
35 day SMA82.2981.9381.62
50 day SMA80.0579.7379.45
100 day SMA82.7982.8582.91
150 day SMA86.0586.0886.1
200 day SMA86.6386.6486.65
Back to top | Use Dark Theme