VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWO are 83.66 and 84.94
| Daily Target 1 | 83.4 |
| Daily Target 2 | 83.92 |
| Daily Target 3 | 84.683333333333 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 85.96 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.43 (-1.83%) | 84.80 | 84.17 - 85.45 | 1.3852 times | Thu 12 June 2025 | 86.00 (-0.42%) | 85.75 | 85.54 - 86.18 | 0.8911 times | Wed 11 June 2025 | 86.36 (0%) | 87.08 | 86.21 - 87.26 | 1.0539 times | Wed 11 June 2025 | 86.36 (-0.38%) | 87.08 | 86.21 - 87.26 | 1.0539 times | Tue 10 June 2025 | 86.69 (0.53%) | 86.69 | 86.42 - 87.06 | 1.643 times | Mon 09 June 2025 | 86.23 (0.7%) | 86.43 | 85.91 - 86.60 | 0.709 times | Fri 06 June 2025 | 85.63 (1.61%) | 85.47 | 85.13 - 85.71 | 0.7475 times | Thu 05 June 2025 | 84.27 (0.04%) | 84.35 | 83.68 - 84.81 | 0.7291 times | Wed 04 June 2025 | 84.24 (-0.3%) | 84.56 | 84.15 - 84.88 | 0.5617 times | Tue 03 June 2025 | 84.49 (1.61%) | 83.44 | 83.10 - 84.71 | 1.2257 times | Mon 02 June 2025 | 83.15 (0.19%) | 82.99 | 81.94 - 83.18 | 1.7652 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 82.76 and 85.85
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.43 (-2.23%) | 87.08 | 84.17 - 87.26 | 0.8403 times | Wed 11 June 2025 | 86.36 (0.85%) | 86.43 | 85.91 - 87.26 | 0.8594 times | Fri 06 June 2025 | 85.63 (3.18%) | 82.99 | 81.94 - 85.71 | 1.269 times | Fri 30 May 2025 | 82.99 (1.37%) | 83.17 | 82.28 - 84.08 | 1.4148 times | Fri 23 May 2025 | 81.87 (-3.1%) | 84.32 | 80.71 - 84.76 | 0.9715 times | Tue 20 May 2025 | 84.49 (-0.41%) | 83.59 | 83.37 - 84.76 | 0.3105 times | Fri 16 May 2025 | 84.84 (4.53%) | 84.38 | 83.01 - 84.92 | 0.8263 times | Fri 09 May 2025 | 81.16 (0.2%) | 80.26 | 79.09 - 81.91 | 0.7815 times | Fri 02 May 2025 | 81.00 (3.25%) | 78.61 | 77.12 - 81.31 | 1.2828 times | Fri 25 April 2025 | 78.45 (4.07%) | 74.77 | 73.06 - 78.54 | 1.4439 times | Thu 17 April 2025 | 75.38 (0.92%) | 75.02 | 73.80 - 75.73 | 0.2333 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 83.19 and 88.51
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 84.43 (1.74%) | 82.99 | 81.94 - 87.26 | 0.4951 times | Fri 30 May 2025 | 82.99 (5.38%) | 79.03 | 78.32 - 84.92 | 0.7844 times | Wed 30 April 2025 | 78.75 (-2.36%) | 80.42 | 69.38 - 82.18 | 1.9117 times | Mon 31 March 2025 | 80.65 (-7.1%) | 87.10 | 78.99 - 87.32 | 0.8749 times | Fri 28 February 2025 | 86.81 (-5.23%) | 89.52 | 85.34 - 93.29 | 0.7424 times | Fri 31 January 2025 | 91.60 (2.54%) | 90.02 | 86.52 - 93.13 | 1.1741 times | Tue 31 December 2024 | 89.33 (-8.24%) | 97.34 | 88.10 - 97.65 | 0.6714 times | Tue 26 November 2024 | 97.35 (10.55%) | 88.76 | 88.15 - 99.12 | 0.9968 times | Thu 31 October 2024 | 88.06 (-1.45%) | 89.06 | 86.81 - 91.86 | 0.8843 times | Mon 30 September 2024 | 89.36 (0.46%) | 88.23 | 82.59 - 90.95 | 1.4651 times | Fri 30 August 2024 | 88.95 (-1.77%) | 90.47 | 79.52 - 90.90 | 1.3923 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.46
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 85.07 |
| 20 day DMA | 84.31 |
| 35 day DMA | 83.2 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.55 |
| 150 day DMA | 85.77 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.02 | 86.03 |
| 12 day EMA | 85.11 | 85.23 | 85.09 |
| 20 day EMA | 84.37 | 84.36 | 84.19 |
| 35 day EMA | 82.53 | 82.42 | 82.21 |
| 50 day EMA | 80.86 | 80.71 | 80.49 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.33 | 86.25 |
| 12 day SMA | 85.07 | 84.98 | 84.73 |
| 20 day SMA | 84.31 | 84.31 | 84.26 |
| 35 day SMA | 83.2 | 83.04 | 82.82 |
| 50 day SMA | 80.91 | 80.73 | 80.5 |
| 100 day SMA | 82.55 | 82.63 | 82.69 |
| 150 day SMA | 85.77 | 85.86 | 85.92 |
| 200 day SMA | 86.58 | 86.59 | 86.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.