Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWO are 83.66 and 84.94

Daily Target 183.4
Daily Target 283.92
Daily Target 384.683333333333
Daily Target 485.2
Daily Target 585.96

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 13 June 2025 84.43 (-1.83%) 84.80 84.17 - 85.45 1.3852 times
Thu 12 June 2025 86.00 (-0.42%) 85.75 85.54 - 86.18 0.8911 times
Wed 11 June 2025 86.36 (0%) 87.08 86.21 - 87.26 1.0539 times
Wed 11 June 2025 86.36 (-0.38%) 87.08 86.21 - 87.26 1.0539 times
Tue 10 June 2025 86.69 (0.53%) 86.69 86.42 - 87.06 1.643 times
Mon 09 June 2025 86.23 (0.7%) 86.43 85.91 - 86.60 0.709 times
Fri 06 June 2025 85.63 (1.61%) 85.47 85.13 - 85.71 0.7475 times
Thu 05 June 2025 84.27 (0.04%) 84.35 83.68 - 84.81 0.7291 times
Wed 04 June 2025 84.24 (-0.3%) 84.56 84.15 - 84.88 0.5617 times
Tue 03 June 2025 84.49 (1.61%) 83.44 83.10 - 84.71 1.2257 times
Mon 02 June 2025 83.15 (0.19%) 82.99 81.94 - 83.18 1.7652 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWO are 82.76 and 85.85

Weekly Target 182.2
Weekly Target 283.31
Weekly Target 385.286666666667
Weekly Target 486.4
Weekly Target 588.38

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 13 June 2025 84.43 (-2.23%) 87.08 84.17 - 87.26 0.8403 times
Wed 11 June 2025 86.36 (0.85%) 86.43 85.91 - 87.26 0.8594 times
Fri 06 June 2025 85.63 (3.18%) 82.99 81.94 - 85.71 1.269 times
Fri 30 May 2025 82.99 (1.37%) 83.17 82.28 - 84.08 1.4148 times
Fri 23 May 2025 81.87 (-3.1%) 84.32 80.71 - 84.76 0.9715 times
Tue 20 May 2025 84.49 (-0.41%) 83.59 83.37 - 84.76 0.3105 times
Fri 16 May 2025 84.84 (4.53%) 84.38 83.01 - 84.92 0.8263 times
Fri 09 May 2025 81.16 (0.2%) 80.26 79.09 - 81.91 0.7815 times
Fri 02 May 2025 81.00 (3.25%) 78.61 77.12 - 81.31 1.2828 times
Fri 25 April 2025 78.45 (4.07%) 74.77 73.06 - 78.54 1.4439 times
Thu 17 April 2025 75.38 (0.92%) 75.02 73.80 - 75.73 0.2333 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWO are 83.19 and 88.51

Monthly Target 179.22
Monthly Target 281.83
Monthly Target 384.543333333333
Monthly Target 487.15
Monthly Target 589.86

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 13 June 2025 84.43 (1.74%) 82.99 81.94 - 87.26 0.4951 times
Fri 30 May 2025 82.99 (5.38%) 79.03 78.32 - 84.92 0.7844 times
Wed 30 April 2025 78.75 (-2.36%) 80.42 69.38 - 82.18 1.9117 times
Mon 31 March 2025 80.65 (-7.1%) 87.10 78.99 - 87.32 0.8749 times
Fri 28 February 2025 86.81 (-5.23%) 89.52 85.34 - 93.29 0.7424 times
Fri 31 January 2025 91.60 (2.54%) 90.02 86.52 - 93.13 1.1741 times
Tue 31 December 2024 89.33 (-8.24%) 97.34 88.10 - 97.65 0.6714 times
Tue 26 November 2024 97.35 (10.55%) 88.76 88.15 - 99.12 0.9968 times
Thu 31 October 2024 88.06 (-1.45%) 89.06 86.81 - 91.86 0.8843 times
Mon 30 September 2024 89.36 (0.46%) 88.23 82.59 - 90.95 1.4651 times
Fri 30 August 2024 88.95 (-1.77%) 90.47 79.52 - 90.90 1.3923 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.46

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.

VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWO

DMA (daily moving average) of Vanguard Russell VTWO

DMA period DMA value
5 day DMA 85.97
12 day DMA 85.07
20 day DMA 84.31
35 day DMA 83.2
50 day DMA 80.91
100 day DMA 82.55
150 day DMA 85.77
200 day DMA 86.58

EMA (exponential moving average) of Vanguard Russell VTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4986.0286.03
12 day EMA85.1185.2385.09
20 day EMA84.3784.3684.19
35 day EMA82.5382.4282.21
50 day EMA80.8680.7180.49

SMA (simple moving average) of Vanguard Russell VTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9786.3386.25
12 day SMA85.0784.9884.73
20 day SMA84.3184.3184.26
35 day SMA83.283.0482.82
50 day SMA80.9180.7380.5
100 day SMA82.5582.6382.69
150 day SMA85.7785.8685.92
200 day SMA86.5886.5986.61
Back to top | Use Dark Theme