VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation
Strong Daily Stock price targets for VuzixCorporation VUZI are 3.09 and 3.33
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.51 |
Daily price and volume Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.25 (-3.27%) | 3.37 | 3.16 - 3.40 | 0.5946 times | Mon 09 June 2025 | 3.36 (13.13%) | 3.16 | 3.05 - 3.43 | 1.5578 times | Fri 06 June 2025 | 2.97 (5.32%) | 2.89 | 2.87 - 3.01 | 0.4976 times | Thu 05 June 2025 | 2.82 (-9.03%) | 3.11 | 2.81 - 3.14 | 0.5923 times | Wed 04 June 2025 | 3.10 (-2.52%) | 3.20 | 3.01 - 3.20 | 0.6102 times | Tue 03 June 2025 | 3.18 (10.03%) | 3.02 | 3.01 - 3.30 | 1.2126 times | Mon 02 June 2025 | 2.89 (-1.03%) | 2.93 | 2.77 - 3.00 | 0.5496 times | Fri 30 May 2025 | 2.92 (-4.26%) | 3.10 | 2.84 - 3.30 | 1.7593 times | Thu 29 May 2025 | 3.05 (12.55%) | 2.80 | 2.80 - 3.24 | 2.1032 times | Wed 28 May 2025 | 2.71 (-7.19%) | 2.97 | 2.71 - 2.98 | 0.5227 times | Tue 27 May 2025 | 2.92 (20.16%) | 2.51 | 2.51 - 3.00 | 1.7114 times |
Weekly price and charts VuzixCorporation
Strong weekly Stock price targets for VuzixCorporation VUZI are 3.15 and 3.53
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.25 (9.43%) | 3.16 | 3.05 - 3.43 | 0.7912 times | Fri 06 June 2025 | 2.97 (1.71%) | 2.93 | 2.77 - 3.30 | 1.2727 times | Fri 30 May 2025 | 2.92 (20.16%) | 2.51 | 2.51 - 3.30 | 2.241 times | Fri 23 May 2025 | 2.43 (-0.82%) | 2.55 | 2.27 - 2.56 | 0.7202 times | Tue 20 May 2025 | 2.45 (-4.3%) | 2.45 | 2.37 - 2.57 | 0.3807 times | Fri 16 May 2025 | 2.56 (31.96%) | 1.98 | 1.97 - 2.90 | 1.9404 times | Fri 09 May 2025 | 1.94 (0%) | 1.95 | 1.71 - 1.97 | 0.7789 times | Fri 02 May 2025 | 1.94 (4.3%) | 1.88 | 1.85 - 2.20 | 1.2984 times | Fri 25 April 2025 | 1.86 (13.41%) | 1.60 | 1.55 - 1.93 | 0.462 times | Thu 17 April 2025 | 1.64 (1.23%) | 1.69 | 1.56 - 1.72 | 0.1146 times | Wed 16 April 2025 | 1.62 (0%) | 1.69 | 1.58 - 1.72 | 0.128 times |
Monthly price and charts VuzixCorporation
Strong monthly Stock price targets for VuzixCorporation VUZI are 3.01 and 3.67
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Vuzix Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.25 (11.3%) | 2.93 | 2.77 - 3.43 | 0.3991 times | Fri 30 May 2025 | 2.92 (37.09%) | 2.12 | 1.71 - 3.30 | 1.2477 times | Wed 30 April 2025 | 2.13 (4.41%) | 2.00 | 1.47 - 2.20 | 0.8269 times | Mon 31 March 2025 | 2.04 (-31.08%) | 2.94 | 2.00 - 2.96 | 0.7649 times | Fri 28 February 2025 | 2.96 (-28.5%) | 3.77 | 2.80 - 4.82 | 1.0656 times | Fri 31 January 2025 | 4.14 (5.08%) | 4.07 | 2.86 - 5.79 | 1.6854 times | Tue 31 December 2024 | 3.94 (100%) | 2.64 | 2.57 - 5.49 | 1.3834 times | Tue 26 November 2024 | 1.97 (68.38%) | 1.16 | 0.85 - 2.63 | 1.061 times | Thu 31 October 2024 | 1.17 (0%) | 1.16 | 1.06 - 1.50 | 0.5602 times | Mon 30 September 2024 | 1.17 (36.05%) | 1.06 | 0.87 - 1.32 | 1.0059 times | Fri 30 August 2024 | 0.86 (-29.51%) | 1.23 | 0.83 - 1.24 | 0.4797 times |
Indicator Analysis of VuzixCorporation
Tomorrow's movement Prediction of Vuzix Corporation VUZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vuzix Corporation VUZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VuzixCorporation (VUZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VuzixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VuzixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VuzixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VuzixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VuzixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and VuzixCorporation VUZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VuzixCorporation VUZI stock. Volume based technical analysis of VuzixCorporation VUZI stock is negative.
VuzixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.09 | 2.95 |
| 12 day EMA | 2.96 | 2.91 | 2.83 |
| 20 day EMA | 2.79 | 2.74 | 2.67 |
| 35 day EMA | 2.52 | 2.48 | 2.43 |
| 50 day EMA | 2.23 | 2.19 | 2.14 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 2.99 |
| 12 day SMA | 2.97 | 2.89 | 2.81 |
| 20 day SMA | 2.78 | 2.75 | 2.69 |
| 35 day SMA | 2.42 | 2.37 | 2.32 |
| 50 day SMA | 2.18 | 2.15 | 2.12 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.73 | 2.72 | 2.71 |
| 200 day SMA | 2.34 | 2.33 | 2.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.