Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal VXUS are 67.61 and 68.11

Daily Target 167.5
Daily Target 267.72
Daily Target 368
Daily Target 468.22
Daily Target 568.5

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 67.94 (-1.34%) 67.96 67.78 - 68.28 0.744 times
Thu 12 June 2025 68.86 (0.55%) 68.69 68.64 - 68.92 0.7571 times
Wed 11 June 2025 68.48 (0%) 68.65 68.42 - 68.75 0.7245 times
Wed 11 June 2025 68.48 (0.09%) 68.65 68.42 - 68.75 0.7245 times
Tue 10 June 2025 68.42 (0.37%) 68.50 68.22 - 68.51 0.6738 times
Mon 09 June 2025 68.17 (0.24%) 68.10 68.04 - 68.39 0.7551 times
Fri 06 June 2025 68.01 (0.27%) 68.00 67.84 - 68.09 0.875 times
Thu 05 June 2025 67.83 (0.13%) 68.04 67.69 - 68.11 0.7417 times
Wed 04 June 2025 67.74 (0.65%) 67.63 67.56 - 67.89 1.6794 times
Tue 03 June 2025 67.30 (-0.49%) 67.19 67.01 - 67.38 2.3249 times
Mon 02 June 2025 67.63 (1.03%) 67.19 66.96 - 67.64 0.64 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 67.29 and 68.43

Weekly Target 167.07
Weekly Target 267.51
Weekly Target 368.213333333333
Weekly Target 468.65
Weekly Target 569.35

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 67.94 (-0.79%) 68.65 67.78 - 68.92 0.6858 times
Wed 11 June 2025 68.48 (0.69%) 68.10 68.04 - 68.75 0.6636 times
Fri 06 June 2025 68.01 (1.6%) 67.19 66.96 - 68.11 1.9294 times
Fri 30 May 2025 66.94 (0.28%) 67.35 66.51 - 67.49 1.118 times
Fri 23 May 2025 66.75 (-0.3%) 66.79 66.16 - 67.26 1.2033 times
Tue 20 May 2025 66.95 (1%) 66.16 66.16 - 66.96 0.4926 times
Fri 16 May 2025 66.29 (2.03%) 65.56 65.24 - 66.32 1.1257 times
Fri 09 May 2025 64.97 (-0.09%) 65.27 64.60 - 65.43 0.9823 times
Fri 02 May 2025 65.03 (2.64%) 63.55 63.24 - 65.13 0.9516 times
Fri 25 April 2025 63.36 (3.33%) 61.60 60.69 - 63.39 0.8477 times
Thu 17 April 2025 61.32 (1.02%) 60.91 60.47 - 61.69 0.4256 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 67.45 and 69.41

Monthly Target 165.98
Monthly Target 266.96
Monthly Target 367.94
Monthly Target 468.92
Monthly Target 569.9

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 June 2025 67.94 (1.49%) 67.19 66.96 - 68.92 0.6744 times
Fri 30 May 2025 66.94 (4.82%) 63.99 63.64 - 67.49 1.0906 times
Wed 30 April 2025 63.86 (2.83%) 62.09 54.98 - 64.04 1.6235 times
Mon 31 March 2025 62.10 (0.08%) 62.94 61.44 - 64.71 1.1228 times
Fri 28 February 2025 62.05 (1.85%) 59.89 59.75 - 63.53 0.8939 times
Fri 31 January 2025 60.92 (3.38%) 59.07 57.58 - 61.79 1.1059 times
Tue 31 December 2024 58.93 (-3.08%) 62.98 58.29 - 63.17 0.8138 times
Tue 26 November 2024 60.80 (-1.7%) 62.08 60.29 - 63.20 1.0327 times
Thu 31 October 2024 61.85 (-4.46%) 64.87 61.40 - 64.88 0.8195 times
Mon 30 September 2024 64.74 (2.16%) 63.01 60.88 - 65.52 0.8229 times
Fri 30 August 2024 63.37 (2.41%) 61.29 56.91 - 63.54 0.8551 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.26

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.95 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 68.44
12 day DMA 67.98
20 day DMA 67.55
35 day DMA 66.53
50 day DMA 65
100 day DMA 63.45
150 day DMA 62.36
200 day DMA 62.54

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.368.4868.29
12 day EMA67.9667.9667.8
20 day EMA67.4367.3867.22
35 day EMA66.1366.0265.85
50 day EMA64.8464.7164.54

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4468.4868.31
12 day SMA67.9867.9167.74
20 day SMA67.5567.4967.36
35 day SMA66.5366.4166.25
50 day SMA6564.8664.68
100 day SMA63.4563.3963.31
150 day SMA62.3662.3262.27
200 day SMA62.5462.5162.48
Back to top | Use Dark Theme