VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 67.61 and 68.11
| Daily Target 1 | 67.5 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.94 (-1.34%) | 67.96 | 67.78 - 68.28 | 0.744 times | Thu 12 June 2025 | 68.86 (0.55%) | 68.69 | 68.64 - 68.92 | 0.7571 times | Wed 11 June 2025 | 68.48 (0%) | 68.65 | 68.42 - 68.75 | 0.7245 times | Wed 11 June 2025 | 68.48 (0.09%) | 68.65 | 68.42 - 68.75 | 0.7245 times | Tue 10 June 2025 | 68.42 (0.37%) | 68.50 | 68.22 - 68.51 | 0.6738 times | Mon 09 June 2025 | 68.17 (0.24%) | 68.10 | 68.04 - 68.39 | 0.7551 times | Fri 06 June 2025 | 68.01 (0.27%) | 68.00 | 67.84 - 68.09 | 0.875 times | Thu 05 June 2025 | 67.83 (0.13%) | 68.04 | 67.69 - 68.11 | 0.7417 times | Wed 04 June 2025 | 67.74 (0.65%) | 67.63 | 67.56 - 67.89 | 1.6794 times | Tue 03 June 2025 | 67.30 (-0.49%) | 67.19 | 67.01 - 67.38 | 2.3249 times | Mon 02 June 2025 | 67.63 (1.03%) | 67.19 | 66.96 - 67.64 | 0.64 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 67.29 and 68.43
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.94 (-0.79%) | 68.65 | 67.78 - 68.92 | 0.6858 times | Wed 11 June 2025 | 68.48 (0.69%) | 68.10 | 68.04 - 68.75 | 0.6636 times | Fri 06 June 2025 | 68.01 (1.6%) | 67.19 | 66.96 - 68.11 | 1.9294 times | Fri 30 May 2025 | 66.94 (0.28%) | 67.35 | 66.51 - 67.49 | 1.118 times | Fri 23 May 2025 | 66.75 (-0.3%) | 66.79 | 66.16 - 67.26 | 1.2033 times | Tue 20 May 2025 | 66.95 (1%) | 66.16 | 66.16 - 66.96 | 0.4926 times | Fri 16 May 2025 | 66.29 (2.03%) | 65.56 | 65.24 - 66.32 | 1.1257 times | Fri 09 May 2025 | 64.97 (-0.09%) | 65.27 | 64.60 - 65.43 | 0.9823 times | Fri 02 May 2025 | 65.03 (2.64%) | 63.55 | 63.24 - 65.13 | 0.9516 times | Fri 25 April 2025 | 63.36 (3.33%) | 61.60 | 60.69 - 63.39 | 0.8477 times | Thu 17 April 2025 | 61.32 (1.02%) | 60.91 | 60.47 - 61.69 | 0.4256 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 67.45 and 69.41
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.94 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 67.94 (1.49%) | 67.19 | 66.96 - 68.92 | 0.6744 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 1.0906 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.6235 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.1228 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.8939 times | Fri 31 January 2025 | 60.92 (3.38%) | 59.07 | 57.58 - 61.79 | 1.1059 times | Tue 31 December 2024 | 58.93 (-3.08%) | 62.98 | 58.29 - 63.17 | 0.8138 times | Tue 26 November 2024 | 60.80 (-1.7%) | 62.08 | 60.29 - 63.20 | 1.0327 times | Thu 31 October 2024 | 61.85 (-4.46%) | 64.87 | 61.40 - 64.88 | 0.8195 times | Mon 30 September 2024 | 64.74 (2.16%) | 63.01 | 60.88 - 65.52 | 0.8229 times | Fri 30 August 2024 | 63.37 (2.41%) | 61.29 | 56.91 - 63.54 | 0.8551 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.26
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 67.98 |
| 20 day DMA | 67.55 |
| 35 day DMA | 66.53 |
| 50 day DMA | 65 |
| 100 day DMA | 63.45 |
| 150 day DMA | 62.36 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.48 | 68.29 |
| 12 day EMA | 67.96 | 67.96 | 67.8 |
| 20 day EMA | 67.43 | 67.38 | 67.22 |
| 35 day EMA | 66.13 | 66.02 | 65.85 |
| 50 day EMA | 64.84 | 64.71 | 64.54 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.48 | 68.31 |
| 12 day SMA | 67.98 | 67.91 | 67.74 |
| 20 day SMA | 67.55 | 67.49 | 67.36 |
| 35 day SMA | 66.53 | 66.41 | 66.25 |
| 50 day SMA | 65 | 64.86 | 64.68 |
| 100 day SMA | 63.45 | 63.39 | 63.31 |
| 150 day SMA | 62.36 | 62.32 | 62.27 |
| 200 day SMA | 62.54 | 62.51 | 62.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.