VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 79.86 and 80.38
| Daily Target 1 | 79.48 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.52 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.96 (-1.05%) | 79.87 | 79.76 - 80.28 | 0.9272 times | Thu 12 June 2025 | 80.81 (0.81%) | 80.57 | 80.50 - 80.82 | 1.2105 times | Wed 11 June 2025 | 80.16 (0%) | 80.40 | 80.10 - 80.48 | 1.1031 times | Wed 11 June 2025 | 80.16 (-0.02%) | 80.40 | 80.10 - 80.48 | 1.1031 times | Tue 10 June 2025 | 80.18 (0.16%) | 80.35 | 80.07 - 80.37 | 0.8896 times | Mon 09 June 2025 | 80.05 (0.06%) | 79.93 | 79.88 - 80.28 | 0.9495 times | Fri 06 June 2025 | 80.00 (0.3%) | 79.87 | 79.78 - 80.03 | 0.981 times | Thu 05 June 2025 | 79.76 (0.19%) | 79.97 | 79.64 - 80.02 | 0.9869 times | Wed 04 June 2025 | 79.61 (0.19%) | 79.62 | 79.54 - 79.93 | 1.0104 times | Tue 03 June 2025 | 79.46 (-0.46%) | 79.29 | 79.10 - 79.57 | 0.8387 times | Mon 02 June 2025 | 79.83 (0.91%) | 79.30 | 79.10 - 79.83 | 0.791 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 79.33 and 80.39
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.96 (-0.25%) | 80.40 | 79.76 - 80.82 | 0.8803 times | Wed 11 June 2025 | 80.16 (0.2%) | 79.93 | 79.88 - 80.48 | 0.7992 times | Fri 06 June 2025 | 80.00 (1.13%) | 79.30 | 79.10 - 80.03 | 1.2517 times | Fri 30 May 2025 | 79.11 (0.25%) | 79.43 | 78.64 - 79.51 | 1.1316 times | Fri 23 May 2025 | 78.91 (-0.09%) | 78.70 | 78.04 - 79.34 | 1.3243 times | Tue 20 May 2025 | 78.98 (1.3%) | 77.97 | 77.91 - 78.98 | 0.5194 times | Fri 16 May 2025 | 77.97 (1.63%) | 77.06 | 76.62 - 78.01 | 1.0512 times | Fri 09 May 2025 | 76.72 (0.18%) | 76.96 | 76.17 - 76.97 | 1.0502 times | Fri 02 May 2025 | 76.58 (1.96%) | 75.30 | 75.05 - 76.68 | 1.0204 times | Fri 25 April 2025 | 75.11 (2.9%) | 73.36 | 72.33 - 75.20 | 0.9716 times | Thu 17 April 2025 | 72.99 (0.97%) | 72.50 | 72.00 - 73.46 | 0.1956 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 79.53 and 81.25
| Monthly Target 1 | 78.24 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 79.96 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.96 (1.07%) | 79.30 | 79.10 - 80.82 | 0.8951 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 1.6653 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 1.7842 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 1.1686 times | Fri 28 February 2025 | 72.37 (3.05%) | 69.09 | 68.97 - 73.51 | 0.845 times | Fri 31 January 2025 | 70.23 (3.46%) | 67.83 | 66.62 - 71.22 | 1.0246 times | Tue 31 December 2024 | 67.88 (-2.53%) | 71.64 | 66.60 - 71.90 | 0.5941 times | Tue 26 November 2024 | 69.64 (-1.49%) | 71.26 | 69.04 - 72.28 | 0.624 times | Thu 31 October 2024 | 70.69 (-3.72%) | 73.36 | 70.21 - 73.48 | 0.5139 times | Mon 30 September 2024 | 73.42 (1.31%) | 72.09 | 69.97 - 74.28 | 0.8852 times | Fri 30 August 2024 | 72.47 (2.58%) | 70.07 | 65.43 - 72.66 | 0.8099 times |
Indicator Analysis of VanguardInternational
Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.02
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.
VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.
VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 79.92 |
| 20 day DMA | 79.54 |
| 35 day DMA | 78.37 |
| 50 day DMA | 76.79 |
| 100 day DMA | 74.59 |
| 150 day DMA | 72.75 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.31 | 80.06 |
| 12 day EMA | 79.87 | 79.85 | 79.68 |
| 20 day EMA | 79.31 | 79.24 | 79.08 |
| 35 day EMA | 77.96 | 77.84 | 77.67 |
| 50 day EMA | 76.54 | 76.4 | 76.22 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.27 | 80.11 |
| 12 day SMA | 79.92 | 79.86 | 79.69 |
| 20 day SMA | 79.54 | 79.47 | 79.32 |
| 35 day SMA | 78.37 | 78.24 | 78.08 |
| 50 day SMA | 76.79 | 76.62 | 76.42 |
| 100 day SMA | 74.59 | 74.5 | 74.39 |
| 150 day SMA | 72.75 | 72.69 | 72.62 |
| 200 day SMA | 72.57 | 72.53 | 72.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.