Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 79.89 and 80.14

Daily Target 179.69
Daily Target 279.84
Daily Target 379.936666666667
Daily Target 480.09
Daily Target 580.19

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 06 June 2025 80.00 (0.3%) 79.87 79.78 - 80.03 0.9919 times
Thu 05 June 2025 79.76 (0.19%) 79.97 79.64 - 80.02 0.9979 times
Wed 04 June 2025 79.61 (0.19%) 79.62 79.54 - 79.93 1.0216 times
Tue 03 June 2025 79.46 (-0.46%) 79.29 79.10 - 79.57 0.848 times
Mon 02 June 2025 79.83 (0.91%) 79.30 79.10 - 79.83 0.7997 times
Fri 30 May 2025 79.11 (-0.06%) 79.14 78.67 - 79.24 1.1464 times
Thu 29 May 2025 79.16 (0.5%) 79.22 78.77 - 79.26 0.9272 times
Wed 28 May 2025 78.77 (-0.82%) 78.84 78.64 - 78.92 0.9225 times
Tue 27 May 2025 79.42 (0.65%) 79.43 79.27 - 79.51 1.2158 times
Fri 23 May 2025 78.91 (0.32%) 78.08 78.04 - 78.99 1.129 times
Thu 22 May 2025 78.66 (-0.09%) 78.49 78.25 - 78.79 1.1979 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 79.55 and 80.48

Weekly Target 178.78
Weekly Target 279.39
Weekly Target 379.71
Weekly Target 480.32
Weekly Target 580.64

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 06 June 2025 80.00 (1.13%) 79.30 79.10 - 80.03 1.4369 times
Fri 30 May 2025 79.11 (0.25%) 79.43 78.64 - 79.51 1.2989 times
Fri 23 May 2025 78.91 (-0.09%) 78.70 78.04 - 79.34 1.5203 times
Tue 20 May 2025 78.98 (1.3%) 77.97 77.91 - 78.98 0.5962 times
Fri 16 May 2025 77.97 (1.63%) 77.06 76.62 - 78.01 1.2067 times
Fri 09 May 2025 76.72 (0.18%) 76.96 76.17 - 76.97 1.2056 times
Fri 02 May 2025 76.58 (1.96%) 75.30 75.05 - 76.68 1.1713 times
Fri 25 April 2025 75.11 (2.9%) 73.36 72.33 - 75.20 1.1154 times
Thu 17 April 2025 72.99 (0.97%) 72.50 72.00 - 73.46 0.2245 times
Wed 16 April 2025 72.29 (0%) 72.50 72.00 - 72.92 0.2242 times
Wed 16 April 2025 72.29 (0%) 72.50 72.00 - 72.92 0 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 79.55 and 80.48

Monthly Target 178.78
Monthly Target 279.39
Monthly Target 379.71
Monthly Target 480.32
Monthly Target 580.64

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 06 June 2025 80.00 (1.13%) 79.30 79.10 - 80.03 0.4029 times
Fri 30 May 2025 79.11 (4.49%) 75.67 75.23 - 79.51 1.7553 times
Wed 30 April 2025 75.71 (2.74%) 73.77 65.08 - 76.09 1.8806 times
Mon 31 March 2025 73.69 (1.82%) 73.53 71.88 - 76.33 1.2318 times
Fri 28 February 2025 72.37 (3.05%) 69.09 68.97 - 73.51 0.8907 times
Fri 31 January 2025 70.23 (3.46%) 67.83 66.62 - 71.22 1.08 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 0.6263 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 0.6577 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.5417 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 0.9331 times
Fri 30 August 2024 72.47 (2.58%) 70.07 65.43 - 72.66 0.8536 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard International VYMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.31

Tomorrow's movement Prediction of Vanguard International VYMI is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.39 and VanguardInternational VYMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 79.73
12 day DMA 79.29
20 day DMA 78.76
35 day DMA 77.35
50 day DMA 75.44
100 day DMA 73.99
150 day DMA 72.39
200 day DMA 72.33

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.779.5579.44
12 day EMA79.2479.178.98
20 day EMA78.5978.4478.3
35 day EMA77.0976.9276.75
50 day EMA75.5375.3575.17

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7379.5579.43
12 day SMA79.2979.279.14
20 day SMA78.7678.5978.41
35 day SMA77.3577.1376.92
50 day SMA75.4475.274.97
100 day SMA73.9973.8873.78
150 day SMA72.3972.3372.27
200 day SMA72.3372.372.26
Back to top | Use Dark Theme