Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 79.86 and 80.38

Daily Target 179.48
Daily Target 279.72
Daily Target 380
Daily Target 480.24
Daily Target 580.52

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 13 June 2025 79.96 (-1.05%) 79.87 79.76 - 80.28 0.9272 times
Thu 12 June 2025 80.81 (0.81%) 80.57 80.50 - 80.82 1.2105 times
Wed 11 June 2025 80.16 (0%) 80.40 80.10 - 80.48 1.1031 times
Wed 11 June 2025 80.16 (-0.02%) 80.40 80.10 - 80.48 1.1031 times
Tue 10 June 2025 80.18 (0.16%) 80.35 80.07 - 80.37 0.8896 times
Mon 09 June 2025 80.05 (0.06%) 79.93 79.88 - 80.28 0.9495 times
Fri 06 June 2025 80.00 (0.3%) 79.87 79.78 - 80.03 0.981 times
Thu 05 June 2025 79.76 (0.19%) 79.97 79.64 - 80.02 0.9869 times
Wed 04 June 2025 79.61 (0.19%) 79.62 79.54 - 79.93 1.0104 times
Tue 03 June 2025 79.46 (-0.46%) 79.29 79.10 - 79.57 0.8387 times
Mon 02 June 2025 79.83 (0.91%) 79.30 79.10 - 79.83 0.791 times

 Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 79.33 and 80.39

Weekly Target 179.12
Weekly Target 279.54
Weekly Target 380.18
Weekly Target 480.6
Weekly Target 581.24

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 13 June 2025 79.96 (-0.25%) 80.40 79.76 - 80.82 0.8803 times
Wed 11 June 2025 80.16 (0.2%) 79.93 79.88 - 80.48 0.7992 times
Fri 06 June 2025 80.00 (1.13%) 79.30 79.10 - 80.03 1.2517 times
Fri 30 May 2025 79.11 (0.25%) 79.43 78.64 - 79.51 1.1316 times
Fri 23 May 2025 78.91 (-0.09%) 78.70 78.04 - 79.34 1.3243 times
Tue 20 May 2025 78.98 (1.3%) 77.97 77.91 - 78.98 0.5194 times
Fri 16 May 2025 77.97 (1.63%) 77.06 76.62 - 78.01 1.0512 times
Fri 09 May 2025 76.72 (0.18%) 76.96 76.17 - 76.97 1.0502 times
Fri 02 May 2025 76.58 (1.96%) 75.30 75.05 - 76.68 1.0204 times
Fri 25 April 2025 75.11 (2.9%) 73.36 72.33 - 75.20 0.9716 times
Thu 17 April 2025 72.99 (0.97%) 72.50 72.00 - 73.46 0.1956 times

 weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 79.53 and 81.25

Monthly Target 178.24
Monthly Target 279.1
Monthly Target 379.96
Monthly Target 480.82
Monthly Target 581.68

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 13 June 2025 79.96 (1.07%) 79.30 79.10 - 80.82 0.8951 times
Fri 30 May 2025 79.11 (4.49%) 75.67 75.23 - 79.51 1.6653 times
Wed 30 April 2025 75.71 (2.74%) 73.77 65.08 - 76.09 1.7842 times
Mon 31 March 2025 73.69 (1.82%) 73.53 71.88 - 76.33 1.1686 times
Fri 28 February 2025 72.37 (3.05%) 69.09 68.97 - 73.51 0.845 times
Fri 31 January 2025 70.23 (3.46%) 67.83 66.62 - 71.22 1.0246 times
Tue 31 December 2024 67.88 (-2.53%) 71.64 66.60 - 71.90 0.5941 times
Tue 26 November 2024 69.64 (-1.49%) 71.26 69.04 - 72.28 0.624 times
Thu 31 October 2024 70.69 (-3.72%) 73.36 70.21 - 73.48 0.5139 times
Mon 30 September 2024 73.42 (1.31%) 72.09 69.97 - 74.28 0.8852 times
Fri 30 August 2024 72.47 (2.58%) 70.07 65.43 - 72.66 0.8099 times

 monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Tomorrow's movement Prediction of Vanguard International VYMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard International VYMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard International VYMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.02

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardInternational (VYMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardInternational in short term but the sell signal is initial and weak.

VanguardInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.04 and VanguardInternational VYMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardInternational VYMI stock. Volume based technical analysis of VanguardInternational VYMI stock is negative.

VanguardInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 80.25
12 day DMA 79.92
20 day DMA 79.54
35 day DMA 78.37
50 day DMA 76.79
100 day DMA 74.59
150 day DMA 72.75
200 day DMA 72.57

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1980.3180.06
12 day EMA79.8779.8579.68
20 day EMA79.3179.2479.08
35 day EMA77.9677.8477.67
50 day EMA76.5476.476.22

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2580.2780.11
12 day SMA79.9279.8679.69
20 day SMA79.5479.4779.32
35 day SMA78.3778.2478.08
50 day SMA76.7976.6276.42
100 day SMA74.5974.574.39
150 day SMA72.7572.6972.62
200 day SMA72.5772.5372.49
Back to top | Use Dark Theme