VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 42.65 and 43.3
Daily Target 1 | 42.16 |
Daily Target 2 | 42.48 |
Daily Target 3 | 42.806666666667 |
Daily Target 4 | 43.13 |
Daily Target 5 | 43.46 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.81 (-0.88%) | 42.71 | 42.48 - 43.13 | 1.4855 times | Tue 22 April 2025 | 43.19 (0.61%) | 41.99 | 41.54 - 43.67 | 3.3681 times | Mon 21 April 2025 | 42.93 (-2.52%) | 44.20 | 42.68 - 44.29 | 2.1304 times | Thu 17 April 2025 | 44.04 (0.99%) | 43.76 | 43.58 - 44.48 | 1.4739 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 1.5421 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.8 and 43.55
Weekly Target 1 | 40.13 |
Weekly Target 2 | 41.47 |
Weekly Target 3 | 42.88 |
Weekly Target 4 | 44.22 |
Weekly Target 5 | 45.63 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.81 (-2.79%) | 44.20 | 41.54 - 44.29 | 6.984 times | Thu 17 April 2025 | 44.04 (0.99%) | 44.74 | 43.52 - 44.89 | 1.4739 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 1.5421 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (0%) | 44.74 | 43.52 - 44.89 | 0 times | Wed 16 April 2025 | 43.61 (-0.27%) | 43.90 | 43.52 - 44.89 | 5.6694 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.19 and 44.5
Monthly Target 1 | 37.98 |
Monthly Target 2 | 40.4 |
Monthly Target 3 | 43.293333333333 |
Monthly Target 4 | 45.71 |
Monthly Target 5 | 48.6 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 42.81 (-5.62%) | 45.49 | 40.88 - 46.19 | 1.1885 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.3024 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9023 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.3806 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.6687 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.7769 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.8847 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.1365 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.7921 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 0.9672 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.7915 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.1
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 43.32 |
12 day DMA | 43.49 |
20 day DMA | 43.48 |
35 day DMA | 43.76 |
50 day DMA | 43.76 |
100 day DMA | 41.84 |
150 day DMA | 42.11 |
200 day DMA | 42.04 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.19 | 43.38 | 43.48 |
12 day EMA | 43.41 | 43.52 | 43.58 |
20 day EMA | 43.52 | 43.59 | 43.63 |
35 day EMA | 43.54 | 43.58 | 43.6 |
50 day EMA | 43.57 | 43.6 | 43.62 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.32 | 43.48 | 43.56 |
12 day SMA | 43.49 | 43.55 | 43.59 |
20 day SMA | 43.48 | 43.47 | 43.46 |
35 day SMA | 43.76 | 43.78 | 43.79 |
50 day SMA | 43.76 | 43.75 | 43.74 |
100 day SMA | 41.84 | 41.84 | 41.83 |
150 day SMA | 42.11 | 42.12 | 42.13 |
200 day SMA | 42.04 | 42.02 | 42.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.