WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 203.27 and 205.21
| Daily Target 1 | 201.77 |
| Daily Target 2 | 202.82 |
| Daily Target 3 | 203.71333333333 |
| Daily Target 4 | 204.76 |
| Daily Target 5 | 205.65 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 203.86 (-0.11%) | 202.89 | 202.67 - 204.61 | 0.9039 times | Wed 11 June 2025 | 204.09 (0%) | 204.71 | 202.83 - 205.27 | 0.986 times | Wed 11 June 2025 | 204.09 (-0.21%) | 204.71 | 202.83 - 205.27 | 0.986 times | Tue 10 June 2025 | 204.52 (-0.41%) | 205.63 | 203.61 - 205.98 | 0.9259 times | Mon 09 June 2025 | 205.37 (-0.42%) | 206.62 | 205.04 - 207.04 | 0.8508 times | Fri 06 June 2025 | 206.23 (1.01%) | 206.83 | 204.94 - 207.16 | 1.1002 times | Thu 05 June 2025 | 204.17 (0.11%) | 204.77 | 202.97 - 205.30 | 0.9693 times | Wed 04 June 2025 | 203.94 (0.18%) | 204.50 | 203.61 - 205.43 | 0.8541 times | Tue 03 June 2025 | 203.58 (0.92%) | 201.73 | 200.26 - 204.17 | 1.2832 times | Mon 02 June 2025 | 201.73 (-0.29%) | 202.07 | 199.47 - 202.40 | 1.1407 times | Fri 30 May 2025 | 202.32 (0.43%) | 201.19 | 199.86 - 203.34 | 2.5557 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 201.97 and 204.57
| Weekly Target 1 | 201.33 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 203.93333333333 |
| Weekly Target 4 | 205.2 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 203.86 (-0.11%) | 204.71 | 202.67 - 205.27 | 0.4027 times | Wed 11 June 2025 | 204.09 (-1.04%) | 206.62 | 202.83 - 207.04 | 0.5887 times | Fri 06 June 2025 | 206.23 (1.93%) | 202.07 | 199.47 - 207.16 | 1.1394 times | Fri 30 May 2025 | 202.32 (1.51%) | 201.78 | 199.55 - 203.81 | 1.2096 times | Fri 23 May 2025 | 199.32 (-2.65%) | 205.52 | 195.99 - 206.29 | 1.1218 times | Tue 20 May 2025 | 204.75 (-0.46%) | 203.08 | 203.08 - 207.70 | 0.6129 times | Fri 16 May 2025 | 205.69 (6.79%) | 199.00 | 198.73 - 206.31 | 1.4819 times | Fri 09 May 2025 | 192.62 (0.64%) | 189.40 | 186.80 - 194.15 | 0.9692 times | Fri 02 May 2025 | 191.39 (4%) | 184.28 | 180.06 - 192.54 | 1.3245 times | Fri 25 April 2025 | 184.03 (7.66%) | 168.74 | 165.17 - 186.28 | 1.1494 times | Thu 17 April 2025 | 170.93 (0.72%) | 171.50 | 168.09 - 172.84 | 0.2827 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 201.67 and 209.36
| Monthly Target 1 | 195.81 |
| Monthly Target 2 | 199.83 |
| Monthly Target 3 | 203.49666666667 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 211.19 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 203.86 (0.76%) | 202.07 | 199.47 - 207.16 | 0.3476 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9561 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.1104 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1442 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.4734 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 1.0262 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 1.0212 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.7678 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 1.0205 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.1327 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.4233 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 208 and lower is at 200, while middle bands are at 202 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.11 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 204.39 |
| 12 day DMA | 203.78 |
| 20 day DMA | 203.34 |
| 35 day DMA | 199.15 |
| 50 day DMA | 191.06 |
| 100 day DMA | 187.89 |
| 150 day DMA | 191.22 |
| 200 day DMA | 189.49 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 204.32 | 204.44 |
| 12 day EMA | 203.66 | 203.62 | 203.53 |
| 20 day EMA | 201.98 | 201.78 | 201.54 |
| 35 day EMA | 196.27 | 195.82 | 195.33 |
| 50 day EMA | 190.46 | 189.91 | 189.33 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.39 | 204.86 | 204.88 |
| 12 day SMA | 203.78 | 203.57 | 203.5 |
| 20 day SMA | 203.34 | 203.44 | 203.44 |
| 35 day SMA | 199.15 | 198.58 | 198.05 |
| 50 day SMA | 191.06 | 190.41 | 189.71 |
| 100 day SMA | 187.89 | 187.95 | 187.98 |
| 150 day SMA | 191.22 | 191.18 | 191.14 |
| 200 day SMA | 189.49 | 189.28 | 189.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.