Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 199.88 and 202.86

Daily Target 1199.27
Daily Target 2200.48
Daily Target 3202.24666666667
Daily Target 4203.46
Daily Target 5205.23

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Fri 13 June 2025 201.70 (-1.06%) 202.06 201.03 - 204.01 0.8693 times
Thu 12 June 2025 203.86 (-0.11%) 202.89 202.67 - 204.61 0.9316 times
Wed 11 June 2025 204.09 (0%) 204.71 202.83 - 205.27 1.0162 times
Wed 11 June 2025 204.09 (-0.21%) 204.71 202.83 - 205.27 1.0162 times
Tue 10 June 2025 204.52 (-0.41%) 205.63 203.61 - 205.98 0.9543 times
Mon 09 June 2025 205.37 (-0.42%) 206.62 205.04 - 207.04 0.8768 times
Fri 06 June 2025 206.23 (1.01%) 206.83 204.94 - 207.16 1.1339 times
Thu 05 June 2025 204.17 (0.11%) 204.77 202.97 - 205.30 0.999 times
Wed 04 June 2025 203.94 (0.18%) 204.50 203.61 - 205.43 0.8802 times
Tue 03 June 2025 203.58 (0.92%) 201.73 200.26 - 204.17 1.3225 times
Mon 02 June 2025 201.73 (-0.29%) 202.07 199.47 - 202.40 1.1757 times

 Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 199.25 and 203.49

Weekly Target 1198.43
Weekly Target 2200.06
Weekly Target 3202.66666666667
Weekly Target 4204.3
Weekly Target 5206.91

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Fri 13 June 2025 201.70 (-1.17%) 204.71 201.03 - 205.27 0.5721 times
Wed 11 June 2025 204.09 (-1.04%) 206.62 202.83 - 207.04 0.5783 times
Fri 06 June 2025 206.23 (1.93%) 202.07 199.47 - 207.16 1.1193 times
Fri 30 May 2025 202.32 (1.51%) 201.78 199.55 - 203.81 1.1882 times
Fri 23 May 2025 199.32 (-2.65%) 205.52 195.99 - 206.29 1.102 times
Tue 20 May 2025 204.75 (-0.46%) 203.08 203.08 - 207.70 0.6021 times
Fri 16 May 2025 205.69 (6.79%) 199.00 198.73 - 206.31 1.4558 times
Fri 09 May 2025 192.62 (0.64%) 189.40 186.80 - 194.15 0.9521 times
Fri 02 May 2025 191.39 (4%) 184.28 180.06 - 192.54 1.3011 times
Fri 25 April 2025 184.03 (7.66%) 168.74 165.17 - 186.28 1.1291 times
Thu 17 April 2025 170.93 (0.72%) 171.50 168.09 - 172.84 0.2777 times

 weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 196.74 and 204.43

Monthly Target 1195.09
Monthly Target 2198.39
Monthly Target 3202.77666666667
Monthly Target 4206.08
Monthly Target 5210.47

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Fri 13 June 2025 201.70 (-0.31%) 202.07 199.47 - 207.16 0.3758 times
Fri 30 May 2025 202.32 (9.52%) 185.00 183.98 - 207.70 0.9533 times
Wed 30 April 2025 184.74 (1.87%) 180.26 151.81 - 186.54 1.1072 times
Mon 31 March 2025 181.35 (-2.16%) 187.10 172.58 - 190.21 1.1408 times
Fri 28 February 2025 185.36 (-10.85%) 203.72 180.05 - 209.39 1.469 times
Fri 31 January 2025 207.92 (9.67%) 191.56 186.90 - 210.88 1.0232 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 1.0182 times
Tue 26 November 2024 201.71 (7.3%) 188.15 186.69 - 202.84 0.7656 times
Thu 31 October 2024 187.98 (3.42%) 181.70 179.04 - 192.48 1.0175 times
Mon 30 September 2024 181.77 (7.19%) 168.76 159.39 - 184.11 1.1294 times
Fri 30 August 2024 169.57 (5.22%) 160.94 147.66 - 169.93 1.4191 times

 monthly chart WestinghouseAir

Indicator Analysis of WestinghouseAir

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 202 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.

WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestinghouseAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.18 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.

WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 203.65
12 day DMA 203.8
20 day DMA 203.07
35 day DMA 199.67
50 day DMA 191.63
100 day DMA 187.83
150 day DMA 191.27
200 day DMA 189.69

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.35204.17204.32
12 day EMA203.36203.66203.62
20 day EMA201.95201.98201.78
35 day EMA196.51196.2195.75
50 day EMA191.04190.6190.06

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA203.65204.39204.86
12 day SMA203.8203.78203.57
20 day SMA203.07203.34203.44
35 day SMA199.67199.15198.58
50 day SMA191.63191.06190.41
100 day SMA187.83187.89187.95
150 day SMA191.27191.22191.18
200 day SMA189.69189.49189.28
Back to top | Use Dark Theme