WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 204.21 and 206.21
| Daily Target 1 | 203.82 |
| Daily Target 2 | 204.59 |
| Daily Target 3 | 205.81666666667 |
| Daily Target 4 | 206.59 |
| Daily Target 5 | 207.82 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 205.37 (-0.42%) | 206.62 | 205.04 - 207.04 | 0.7164 times | Fri 06 June 2025 | 206.23 (1.01%) | 206.83 | 204.94 - 207.16 | 0.9265 times | Thu 05 June 2025 | 204.17 (0.11%) | 204.77 | 202.97 - 205.30 | 0.8162 times | Wed 04 June 2025 | 203.94 (0.18%) | 204.50 | 203.61 - 205.43 | 0.7192 times | Tue 03 June 2025 | 203.58 (0.92%) | 201.73 | 200.26 - 204.17 | 1.0806 times | Mon 02 June 2025 | 201.73 (-0.29%) | 202.07 | 199.47 - 202.40 | 0.9606 times | Fri 30 May 2025 | 202.32 (0.43%) | 201.19 | 199.86 - 203.34 | 2.1522 times | Thu 29 May 2025 | 201.45 (0.06%) | 202.40 | 199.90 - 202.82 | 0.7777 times | Wed 28 May 2025 | 201.33 (-0.93%) | 203.75 | 201.11 - 203.81 | 1.0877 times | Tue 27 May 2025 | 203.22 (1.96%) | 201.78 | 199.55 - 203.46 | 0.763 times | Fri 23 May 2025 | 199.32 (-0.43%) | 197.36 | 195.99 - 200.51 | 0.7549 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 204.21 and 206.21
| Weekly Target 1 | 203.82 |
| Weekly Target 2 | 204.59 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 206.59 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 205.37 (-0.42%) | 206.62 | 205.04 - 207.04 | 0.1914 times | Fri 06 June 2025 | 206.23 (1.93%) | 202.07 | 199.47 - 207.16 | 1.2028 times | Fri 30 May 2025 | 202.32 (1.51%) | 201.78 | 199.55 - 203.81 | 1.2769 times | Fri 23 May 2025 | 199.32 (-2.65%) | 205.52 | 195.99 - 206.29 | 1.1842 times | Tue 20 May 2025 | 204.75 (-0.46%) | 203.08 | 203.08 - 207.70 | 0.647 times | Fri 16 May 2025 | 205.69 (6.79%) | 199.00 | 198.73 - 206.31 | 1.5644 times | Fri 09 May 2025 | 192.62 (0.64%) | 189.40 | 186.80 - 194.15 | 1.0231 times | Fri 02 May 2025 | 191.39 (4%) | 184.28 | 180.06 - 192.54 | 1.3982 times | Fri 25 April 2025 | 184.03 (7.66%) | 168.74 | 165.17 - 186.28 | 1.2134 times | Thu 17 April 2025 | 170.93 (0.72%) | 171.50 | 168.09 - 172.84 | 0.2985 times | Wed 16 April 2025 | 169.71 (0%) | 171.50 | 168.09 - 172.84 | 0 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 202.42 and 210.11
| Monthly Target 1 | 196.31 |
| Monthly Target 2 | 200.84 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 211.69 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 205.37 (1.51%) | 202.07 | 199.47 - 207.16 | 0.2183 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9689 times | Wed 30 April 2025 | 184.74 (1.87%) | 180.26 | 151.81 - 186.54 | 1.1253 times | Mon 31 March 2025 | 181.35 (-2.16%) | 187.10 | 172.58 - 190.21 | 1.1595 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.4931 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 1.04 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 1.0348 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.7781 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 1.0341 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.1479 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.4424 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 200, while middle bands are at 202 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.14 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 204.66 |
| 12 day DMA | 202.74 |
| 20 day DMA | 203.39 |
| 35 day DMA | 196.05 |
| 50 day DMA | 188.25 |
| 100 day DMA | 187.99 |
| 150 day DMA | 191.09 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 204.3 | 203.34 |
| 12 day EMA | 203.24 | 202.85 | 202.23 |
| 20 day EMA | 200.99 | 200.53 | 199.93 |
| 35 day EMA | 194.92 | 194.31 | 193.61 |
| 50 day EMA | 188.29 | 187.59 | 186.83 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.66 | 203.93 | 203.15 |
| 12 day SMA | 202.74 | 202.36 | 202.23 |
| 20 day SMA | 203.39 | 203.18 | 202.49 |
| 35 day SMA | 196.05 | 195.07 | 194.02 |
| 50 day SMA | 188.25 | 187.38 | 186.47 |
| 100 day SMA | 187.99 | 188.02 | 188.05 |
| 150 day SMA | 191.09 | 191.06 | 191.01 |
| 200 day SMA | 188.67 | 188.49 | 188.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.